Name Symbol Market Type
Pound Sterling vs Nicaraguan Cordoba Oro FX:GBPNIO Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.238295 -0.55% 42.830755 42.828576 42.832934 42.866955 42.716957 42.763884 0 07:38:09

Sterling vs NIO (GBPNIO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 201943.066688+0.72+1.69%42.34621243.1748560
15 Oct 201942.349206-0.02-0.04%42.0353642.4823680
14 Oct 201942.36556-0.20-0.48%42.32879542.5690
13 Oct 201942.5690.000.00%42.56942.5690
12 Oct 201942.569+0.72+1.72%41.72142.7680
11 Oct 201941.8475+0.75+1.83%41.006541.9720
10 Oct 201941.0950.000.01%41.00841.370
09 Oct 201941.0925-0.21-0.50%40.976541.33050
08 Oct 201941.3-0.14-0.35%41.275541.5290
07 Oct 201941.444-0.10-0.23%41.323541.5390
06 Oct 201941.539+0.10+0.24%41.441541.5390
05 Oct 201941.4415+0.23+0.57%41.247541.590
04 Oct 201941.20750.000.00%41.207541.20750
03 Oct 201941.2075+0.02+0.04%41.026541.33050
02 Oct 201941.1915-0.13-0.32%41.020541.52750
01 Oct 201941.324+0.09+0.22%41.236541.4820
30 Sep 201941.235-0.07-0.16%41.22541.3020
29 Sep 201941.302-0.01-0.01%41.30241.30750
28 Sep 201941.3075-0.12-0.28%41.201541.42350
27 Sep 201941.425-0.10-0.24%41.35441.68950
26 Sep 201941.5255-0.42-1.01%41.482541.7880
25 Sep 201941.9495+0.17+0.41%41.621542.0760
24 Sep 201941.777-0.10-0.23%41.683541.99050
23 Sep 201941.8735-0.05-0.12%41.86141.9230
22 Sep 201941.9230.000.00%41.92341.9230
21 Sep 201941.923-0.06-0.14%41.804542.28550
20 Sep 201941.9835+0.14+0.34%41.733542.10850
19 Sep 201941.8405-0.07-0.16%41.54141.9810
18 Sep 201941.9095+0.25+0.61%41.6125420
17 Sep 201941.657-0.25-0.60%41.57841.89550
16 Sep 201941.9085-0.03-0.07%41.83141.940
15 Sep 201941.93950.000.00%41.939541.93950
Download more Pound Sterling vs Nicaraguan Cordoba Oro Historical Data
Your Recent History
FX
GBPNIO
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 06:53:09