Buy
Sell
Name Symbol Market Type
Pound Sterling vs Nigerian Naira FX:GBPNGN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.86992 0.16% 545.28626 545.26623 545.30628 546.20067 544.06704 544.24503 0 02:11:56

Sterling vs NGN (GBPNGN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Dec 2022544.416341.210.22%539.79493544.95920
07 Dec 2022543.204193.650.68%538.48698544.169430
06 Dec 2022539.55229-2.41-0.44%539.42331545.003810
05 Dec 2022541.96316-4.37-0.8%540.72289548.225690
04 Dec 2022546.32910.000.0%546.3291546.32910
03 Dec 2022546.32910.000.0%546.3291546.32910
02 Dec 2022546.32912.070.38%539.01079546.32910
01 Dec 2022544.262718.051.5%535.92436545.927530
30 Nov 2022536.217365.931.12%528.34853536.572520
29 Nov 2022530.28633-0.62-0.12%530.10875535.473670
28 Nov 2022530.90624-3.50-0.65%530.05845537.353470
27 Nov 2022534.40311-1.54-0.29%534.23468535.945660
26 Nov 2022535.945660.000.0%535.94566535.945660
25 Nov 2022535.94566-1.29-0.24%534.82507537.623250
24 Nov 2022537.239672.090.39%534.66413538.971340
23 Nov 2022535.145118.251.57%526.25897535.375620
22 Nov 2022526.897073.060.58%523.91319527.847040
21 Nov 2022523.83567-2.24-0.43%521.52828524.082880
20 Nov 2022526.07485-0.18-0.03%525.92655526.986730
19 Nov 2022526.25634-0.29-0.05%526.25634526.544070
18 Nov 2022526.544071.920.37%525.60248528.628150
17 Nov 2022524.6271-1.65-0.31%520.37832528.060260
16 Nov 2022526.280261.280.24%522.64736527.459570
15 Nov 2022525.001566.421.24%519.05262529.973330
14 Nov 2022518.58259-1.64-0.31%516.55776524.574010
13 Nov 2022520.22035-1.77-0.34%518.93715522.758070
12 Nov 2022521.98641.120.22%520.86195521.98640
11 Nov 2022520.861955.321.03%514.4906523.06390
10 Nov 2022515.537115.073.01%500.35436516.876610
09 Nov 2022500.46663-7.79-1.53%499.0467508.892490
Download more Pound Sterling vs Nigerian Naira Historical Data
Your Recent History
FX
GBPNGN
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 02:27:18