We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Nigerian Naira | FX:GBPNGN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8865 | 0.06% | 1,431.3852 | 1,291.2192 | 1,291.428 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,433.3248 | 1,427.8341 | 1,430.2572 | 0 | 22:03:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1,430.4987 | 10.00 | 0.70% | 1,424.5358 | 1,448.9591 | 0 |
| 18 Apr 2024 | 1,420.496 | 2.24 | 0.16% | 1,415.3486 | 1,436.0452 | 0 |
| 17 Apr 2024 | 1,418.2572 | -68.52 | -4.61% | 1,417.527 | 1,448.7373 | 0 |
| 16 Apr 2024 | 1,486.7741 | -68.63 | -4.41% | 1,484.7273 | 1,495.961 | 0 |
| 15 Apr 2024 | 1,555.4074 | 0.00 | 0.00% | 1,555.4074 | 1,555.4074 | 0 |
| 14 Apr 2024 | 1,555.4074 | 0.00 | 0.00% | 1,555.4074 | 1,555.4074 | 0 |
| 13 Apr 2024 | 1,555.4074 | -4.21 | -0.27% | 1,554.0068 | 1,560.7294 | 0 |
| 12 Apr 2024 | 1,559.6205 | 5.27 | 0.34% | 1,553.8731 | 1,563.5177 | 0 |
| 11 Apr 2024 | 1,554.3504 | -28.49 | -1.80% | 1,552.3047 | 1,583.1663 | 0 |
| 10 Apr 2024 | 1,582.8375 | 11.28 | 0.72% | 1,568.2944 | 1,583.8364 | 0 |
| 09 Apr 2024 | 1,571.5559 | -3.73 | -0.24% | 1,571.0138 | 1,576.5945 | 0 |
| 08 Apr 2024 | 1,575.2843 | -1.62 | -0.10% | 1,574.0366 | 1,576.9064 | 0 |
| 07 Apr 2024 | 1,576.9064 | -84.46 | -5.08% | 1,576.9064 | 1,576.9064 | 0 |
| 06 Apr 2024 | 1,661.369 | -6.59 | -0.39% | 1,660.7687 | 1,668.66 | 0 |
| 05 Apr 2024 | 1,667.9546 | 78.13 | 4.91% | 1,667.3146 | 1,673.4177 | 0 |
| 04 Apr 2024 | 1,589.8293 | -56.38 | -3.42% | 1,583.0904 | 1,632.0021 | 0 |
| 03 Apr 2024 | 1,646.2114 | 6.80 | 0.42% | 1,626.1315 | 1,669.5342 | 0 |
| 02 Apr 2024 | 1,639.4069 | -156.08 | -8.69% | 1,638.5772 | 1,648.0988 | 0 |
| 01 Apr 2024 | 1,795.4903 | 1.34 | 0.07% | 1,793.7993 | 1,796.5489 | 0 |
| 30 Mar 2024 | 1,794.1546 | 0.00 | 0.00% | 1,793.7993 | 1,794.1546 | 0 |
| 29 Mar 2024 | 1,794.1546 | 34.99 | 1.99% | 1,757.2161 | 1,794.4388 | 0 |
| 28 Mar 2024 | 1,759.167 | -30.59 | -1.71% | 1,757.9128 | 1,794.9237 | 0 |
| 27 Mar 2024 | 1,789.7601 | -33.62 | -1.84% | 1,761.0361 | 1,793.3561 | 0 |
| 26 Mar 2024 | 1,823.377 | 22.78 | 1.27% | 1,801.0777 | 1,824.6517 | 0 |
| 25 Mar 2024 | 1,800.5932 | -45.01 | -2.44% | 1,800.2727 | 1,833.409 | 0 |
| 24 Mar 2024 | 1,845.6026 | 129.71 | 7.56% | 1,844.8847 | 1,846.5694 | 0 |
| 23 Mar 2024 | 1,715.8916 | 0.00 | 0.00% | 1,715.8916 | 1,715.8916 | 0 |
| 22 Mar 2024 | 1,715.8916 | -86.37 | -4.79% | 1,715.0536 | 1,783.7315 | 0 |
| 21 Mar 2024 | 1,802.2592 | -93.12 | -4.91% | 1,802.2592 | 1,802.2592 | 0 |
| 20 Mar 2024 | 1,895.3763 | -88.09 | -4.44% | 1,879.3964 | 1,919.5258 | 0 |
| 19 Mar 2024 | 1,983.4624 | -7.53 | -0.38% | 1,982.9067 | 1,990.7485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
