Name Symbol Market Type
UK Pound Sterling vs Malawi Kwacha FX:GBPMWK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +5.054 +0.54% 937.9595 937.947 937.972 940.2895 931.5305 932.9055 0 16:10:00

UK Sterling vs Malawi Kwacha (GBPMWK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Nov 2018932.9055-16.03-1.69%929.9695949.93250
14 Nov 2018948.9325+2.47+0.26%941.2325954.36850
13 Nov 2018946.4625+8.19+0.87%937.1395948.70750
12 Nov 2018938.2765-5.44-0.58%937.7105944.82850
11 Nov 2018943.7115-3.34-0.35%943.7115947.05050
10 Nov 2018947.05050.000.00%947.0505947.05050
09 Nov 2018947.0505-6.67-0.70%946.1095953.83650
08 Nov 2018953.7195-4.75-0.50%952.7195958.53350
07 Nov 2018958.4675+2.05+0.21%955.2125960.48950
06 Nov 2018956.4165+2.64+0.28%948.9915956.47850
05 Nov 2018953.7735+4.16+0.44%937.0085953.77350
04 Nov 2018949.6135+2.64+0.28%946.9745949.69750
03 Nov 2018946.97450.000.00%946.9745946.97450
02 Nov 2018946.9745-1.76-0.19%945.4565951.67950
01 Nov 2018948.7375+16.93+1.82%929.7615950.17550
31 Oct 2018931.8035+4.67+0.50%924.9125932.07350
30 Oct 2018927.1335-7.25-0.78%926.6555935.23950
29 Oct 2018934.3855-2.43-0.26%933.3905937.00250
28 Oct 2018936.8175+0.52+0.06%935.6535936.81750
27 Oct 2018936.29950.000.00%936.2995936.29950
26 Oct 2018936.2995+0.40+0.04%923.3175937.04050
25 Oct 2018935.8945-4.61-0.49%935.2525942.01850
24 Oct 2018940.5045-7.08-0.75%938.9455947.58050
23 Oct 2018947.5805+13.88+1.49%933.7035949.80650
22 Oct 2018933.7035-20.01-2.10%933.3365954.18550
21 Oct 2018953.7145+0.06+0.01%953.6565954.06150
20 Oct 2018953.65650.000.00%953.6565953.65650
19 Oct 2018953.6565+3.89+0.41%949.7245954.15050
18 Oct 2018949.7645-3.88-0.41%947.6885959.61750
17 Oct 2018953.6395-8.07-0.84%953.6395964.21750
16 Oct 2018961.7115+2.31+0.24%958.9495966.47150
Download more UK Pound Sterling vs Malawi Kwacha Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181116 18:06:39