Name Symbol Market Type
UK Pound Sterling vs Malawi Kwacha FX:GBPMWK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +1.184 +0.12% 964.7375 964.725 964.75 970.3915 963.2675 963.5575 66 06:20:00

UK Sterling vs Malawi Kwacha (GBPMWK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
12 Dec 2017963.55352-1.87-0.19%957.97845970.24255164
11 Dec 2017965.42449-3.15-0.33%961.94049976.64453155
10 Dec 2017968.57751+0.15+0.02%967.92248968.7335218
09 Dec 2017968.42950.000.00%968.4295968.42950
08 Dec 2017968.4295-6.70-0.69%964.05847983.79046156
07 Dec 2017975.12945+5.90+0.61%966.05444977.11151173
06 Dec 2017969.23248-1.34-0.14%964.7055977.21649153
05 Dec 2017970.57446-4.32-0.44%969.71447980.7705147
04 Dec 2017974.89746+0.01+0.00%971.94451982.1275169
03 Dec 2017974.8905+0.34+0.03%971.99249974.9155215
02 Dec 2017974.553520.000.00%974.55352974.553520
01 Dec 2017974.55352-4.07-0.42%971.44653985.19848149
30 Nov 2017978.62744+7.96+0.82%970.3175983.62048168
29 Nov 2017970.66546+1.42+0.15%965.83648976.81549149
28 Nov 2017969.24243+1.67+0.17%960.32348971.38049169
27 Nov 2017967.57446-0.06-0.01%966.35345972.92547138
26 Nov 2017967.63153-0.15-0.02%967.3955967.8054815
25 Nov 2017967.783440.000.00%967.78344967.783440
24 Nov 2017967.78344-1.83-0.19%965.00946971.75347122
23 Nov 2017969.61053+2.30+0.24%965.54754969.8104882
22 Nov 2017967.30847+5.60+0.58%960.03546969.19451129
21 Nov 2017961.71252+0.06+0.01%960.8125964.45654103
20 Nov 2017961.65148+2.17+0.23%957.96954963.05444145
19 Nov 2017959.48352-0.37-0.04%959.48352960.5044517
18 Nov 2017959.850520.000.00%959.85052959.850520
17 Nov 2017959.85052+1.50+0.16%957.00744962.86047166
16 Nov 2017958.34649+1.41+0.15%956.63751959.42352167
15 Nov 2017956.93554+0.81+0.08%953.97955958.28051159
14 Nov 2017956.12548+3.71+0.39%947.80548957.7965151
13 Nov 2017952.41247-4.73-0.49%947.32952957.14746167
12 Nov 2017957.14746-0.91-0.09%956.89752958.055486
11 Nov 2017958.055480.000.00%958.05548958.055480
Download more UK Pound Sterling vs Malawi Kwacha Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171213 13:03:50