Name Symbol Market Type
UK Pound Sterling vs Malawi Kwacha FX:GBPMWK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1,014.8015 1,014.789 1,014.814 1,014.8015 1,014.8015 1,014.8015 1 23:30:53

UK Sterling vs Malawi Kwacha (GBPMWK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Feb 20181014.80150.000.00%1014.80151014.80150
16 Feb 20181014.8015-5.02-0.49%1010.40851029.0574127
15 Feb 20181019.8264+7.11+0.70%1011.79851022.8965137
14 Feb 20181012.7164+8.16+0.81%998.414481013.9575141
13 Feb 20181004.5515+3.53+0.35%1000.83551009.0444178
12 Feb 20181001.0205+1.00+0.10%995.562561009.3575135
11 Feb 20181000.0244-0.45-0.05%999.30451000.47657
10 Feb 20181000.47650.000.00%1000.47651000.47651
09 Feb 20181000.4765-7.07-0.70%996.157531016.8194150
08 Feb 20181007.5474+3.93+0.39%1003.58151017.0514148
07 Feb 20181003.6165-6.36-0.63%1000.52851017.2824141
06 Feb 20181009.9744-0.34-0.03%1001.65241017.0485138
05 Feb 20181010.3185-9.91-0.97%1008.37641028.1684158
04 Feb 20181020.2265-1.50-0.15%1020.22651021.731416
03 Feb 20181021.73140.000.00%1021.73141021.73141
02 Feb 20181021.7314-10.02-0.97%1018.22851038.5245164
01 Feb 20181031.7524+4.40+0.43%1024.58941035.4665153
31 Jan 20181027.3535+4.04+0.39%1022.80051033.5675144
30 Jan 20181023.3135+5.22+0.51%1015.70551027.3084154
29 Jan 20181018.0894-5.29-0.52%1015.23041028.9844148
28 Jan 20181023.3745-0.70-0.07%1022.38641024.076511
27 Jan 20181024.07650.000.00%1024.07651024.07651
26 Jan 20181024.0765+0.49+0.05%1022.80951036.6555148
25 Jan 20181023.5864-6.64-0.64%1020.71551036.5515147
24 Jan 20181030.2244+17.19+1.70%1012.88141033.5224148
23 Jan 20181013.0364+1.30+0.13%1008.78251018.0354165
22 Jan 20181011.7345+6.89+0.69%1002.63451016.3975140
21 Jan 20181004.8444+2.43+0.24%1002.41441005.232513
20 Jan 20181002.41440.000.00%1002.41441002.41441
19 Jan 20181002.4144-2.93-0.29%1001.60941012.8305101
18 Jan 20181005.3445+5.26+0.53%999.352471008.9884120
Download more UK Pound Sterling vs Malawi Kwacha Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 22:23:24