Name Symbol Market Type
UK Pound Sterling vs Malawi Kwacha FX:GBPMWK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 922.8685 922.856 922.881 922.8685 922.8685 922.8685 0 00:30:09

UK Sterling vs Malawi Kwacha (GBPMWK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Aug 2018922.8685+3.24+0.35%916.3445924.99150
17 Aug 2018919.6245+1.23+0.13%915.4765924.99650
16 Aug 2018918.3905-1.72-0.19%916.5735920.10550
15 Aug 2018920.1055-3.16-0.34%916.8095929.90050
14 Aug 2018923.2685-0.42-0.05%917.6945925.70350
13 Aug 2018923.6845-0.22-0.02%923.6705923.90550
12 Aug 2018923.90550.000.00%923.9055923.90550
11 Aug 2018923.9055-3.99-0.43%920.6085928.49150
10 Aug 2018927.8985-8.65-0.92%924.7365936.57750
09 Aug 2018936.5465+0.32+0.03%927.7205941.12250
08 Aug 2018936.2255-4.90-0.52%932.1945942.58450
07 Aug 2018941.1265+0.22+0.02%933.1835945.97450
06 Aug 2018940.9095+0.39+0.04%940.5155945.45250
05 Aug 2018940.51550.000.00%940.5155940.51550
04 Aug 2018940.5155-1.11-0.12%936.4785948.27050
03 Aug 2018941.6295-8.07-0.85%941.5785954.04050
02 Aug 2018949.7035-3.82-0.40%946.2445956.54850
01 Aug 2018953.5255+3.15+0.33%945.0865956.20750
31 Jul 2018950.3755-2.73-0.29%946.9835954.97550
30 Jul 2018953.1075+5.21+0.55%947.9015953.10750
29 Jul 2018947.90150.000.00%947.9015947.90150
28 Jul 2018947.9015-0.13-0.01%946.8005954.35350
27 Jul 2018948.0355-11.14-1.16%948.0355959.17750
26 Jul 2018959.1775+3.32+0.35%950.5425959.17750
25 Jul 2018955.8555+8.08+0.85%947.2975955.85550
24 Jul 2018947.7715-7.04-0.74%947.2255961.96850
23 Jul 2018954.8065+4.70+0.49%950.0755954.80650
22 Jul 2018950.10450.000.00%950.1045950.10450
21 Jul 2018950.1045+4.63+0.49%939.7835950.35750
20 Jul 2018945.4795-4.32-0.46%933.9555949.80150
19 Jul 2018949.8015+2.07+0.22%940.3355953.69850
Download more UK Pound Sterling vs Malawi Kwacha Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 22:37:05