Name Symbol Market Type
UK Pound Sterling vs Malawi Kwacha FX:GBPMWK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -11.417 -1.17% 965.9005 965.888 965.913 977.3175 960.7035 977.3175 104 21:30:00

UK Sterling vs Malawi Kwacha (GBPMWK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 May 2018977.3175+0.20+0.02%970.4585979.4515124
22 May 2018977.1205+2.39+0.24%966.6215978.2755103
21 May 2018974.7335+0.43+0.04%974.3065980.353520
20 May 2018974.30650.000.00%974.3065974.30650
19 May 2018974.3065-3.48-0.36%973.5185984.1035107
18 May 2018977.7825-7.78-0.79%976.0685987.324597
17 May 2018985.5655+8.60+0.88%973.9815985.565589
16 May 2018976.9635-4.16-0.42%972.4425987.2155119
15 May 2018981.1195-3.59-0.36%978.3465987.0455103
14 May 2018984.7065+4.65+0.47%979.8495984.706512
13 May 2018980.05750.000.00%980.0575980.05750
12 May 2018980.0575+1.88+0.19%972.3025988.4875124
11 May 2018978.1735-2.19-0.22%970.9995988.0085118
10 May 2018980.3585+0.17+0.02%972.2445989.1405106
09 May 2018980.1885-0.82-0.08%976.3785987.3865128
08 May 2018981.0095+1.57+0.16%974.3475986.4215129
07 May 2018979.4435+0.56+0.06%978.7605979.443519
06 May 2018978.88650.000.00%978.8865978.88650
05 May 2018978.8865-2.88-0.29%975.9965984.6855105
04 May 2018981.7665+4.22+0.43%975.4485986.1385110
03 May 2018977.5445-7.45-0.76%977.2925992.5295117
02 May 2018984.9915-11.04-1.11%983.5845996.031589
01 May 2018996.0315-0.34-0.03%991.15551002.4345121
30 Apr 2018996.3675-5.53-0.55%996.35351001.900526
29 Apr 20181001.90050.000.00%1001.90051001.90051
28 Apr 20181001.9005-4.76-0.47%994.79151013.3505121
27 Apr 20181006.6555-1.48-0.15%1006.54351018.4755127
26 Apr 20181008.1315-3.28-0.32%1005.05551016.6595125
25 Apr 20181011.4085+2.97+0.29%1002.87351019.5245123
24 Apr 20181008.4395-7.42-0.73%1007.51451021.183599
23 Apr 20181015.8585+0.56+0.05%1015.30351015.85858
22 Apr 20181015.30350.000.00%1015.30351015.30350
Download more UK Pound Sterling vs Malawi Kwacha Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 20:48:12