We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Macedonian Denar | FX:GBPMKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2531 | 0.35% | 71.58934 | 71.0659 | 72.11278 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.61805 | 71.24377 | 71.35984 | 0 | 18:26:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 71.33626 | -0.25 | -0.36% | 71.22027 | 71.54219 | 0 |
| 22 Apr 2024 | 71.59041 | -0.37 | -0.52% | 71.59041 | 71.96333 | 0 |
| 21 Apr 2024 | 71.96333 | 0.08 | 0.11% | 71.88783 | 71.96333 | 0 |
| 20 Apr 2024 | 71.88783 | -0.11 | -0.16% | 71.87737 | 72.00622 | 0 |
| 19 Apr 2024 | 71.99991 | 0.09 | 0.13% | 71.83452 | 72.01295 | 0 |
| 18 Apr 2024 | 71.9058 | -0.21 | -0.30% | 71.9058 | 72.14111 | 0 |
| 17 Apr 2024 | 72.11915 | -0.06 | -0.09% | 72.04344 | 72.19817 | 0 |
| 16 Apr 2024 | 72.18294 | 0.09 | 0.12% | 71.99036 | 72.24981 | 0 |
| 15 Apr 2024 | 72.09534 | 0.25 | 0.35% | 72.09534 | 72.09534 | 0 |
| 14 Apr 2024 | 71.8471 | 0.00 | 0.00% | 71.8471 | 71.8471 | 0 |
| 13 Apr 2024 | 71.8471 | -0.20 | -0.28% | 71.8471 | 72.15505 | 0 |
| 12 Apr 2024 | 72.04597 | 0.22 | 0.31% | 71.83542 | 72.05314 | 0 |
| 11 Apr 2024 | 71.82369 | -0.04 | -0.05% | 71.82285 | 71.98152 | 0 |
| 10 Apr 2024 | 71.86219 | 0.06 | 0.08% | 71.76375 | 71.9251 | 0 |
| 09 Apr 2024 | 71.80189 | 0.03 | 0.04% | 71.73453 | 71.83999 | 0 |
| 08 Apr 2024 | 71.77262 | -0.09 | -0.12% | 71.77262 | 71.8609 | 0 |
| 07 Apr 2024 | 71.8609 | 0.02 | 0.03% | 71.83911 | 71.8609 | 0 |
| 06 Apr 2024 | 71.83911 | -0.03 | -0.05% | 71.71363 | 71.83911 | 0 |
| 05 Apr 2024 | 71.87267 | -0.07 | -0.10% | 71.73453 | 71.90324 | 0 |
| 04 Apr 2024 | 71.94358 | -0.01 | -0.01% | 71.80938 | 71.99149 | 0 |
| 03 Apr 2024 | 71.95408 | -0.05 | -0.07% | 71.94577 | 72.08414 | 0 |
| 02 Apr 2024 | 72.00243 | 0.04 | 0.05% | 71.97299 | 72.06796 | 0 |
| 01 Apr 2024 | 71.96726 | -0.08 | -0.11% | 71.96726 | 71.96726 | 0 |
| 30 Mar 2024 | 72.04326 | 0.04 | 0.05% | 72.00557 | 72.04326 | 0 |
| 29 Mar 2024 | 72.00557 | -0.03 | -0.04% | 72.00557 | 72.18125 | 0 |
| 28 Mar 2024 | 72.03526 | 0.26 | 0.36% | 71.77785 | 72.03526 | 0 |
| 27 Mar 2024 | 71.77366 | 0.07 | 0.10% | 71.64657 | 71.85842 | 0 |
| 26 Mar 2024 | 71.69961 | -0.14 | -0.20% | 71.61651 | 71.90076 | 0 |
| 25 Mar 2024 | 71.84459 | 0.28 | 0.39% | 71.64153 | 71.93434 | 0 |
| 24 Mar 2024 | 71.56235 | 0.19 | 0.26% | 71.56235 | 71.56235 | 0 |
| 23 Mar 2024 | 71.37553 | 0.00 | 0.00% | 71.37553 | 71.37553 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
