We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Lao Kip | FX:GBPLAK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 122.82 | 0.46% | 26,666.666 | 26,375.138 | 26,958.194 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,666.666 | 26,554.504 | 26,554.504 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 26,543.842 | 177.28 | 0.67% | 26,437.57 | 26,543.842 | 0 |
| 24 Apr 2024 | 26,366.563 | 90.00 | 0.34% | 26,315.697 | 26,366.563 | 0 |
| 23 Apr 2024 | 26,276.561 | -102.03 | -0.39% | 26,276.561 | 26,366.951 | 0 |
| 22 Apr 2024 | 26,378.593 | -137.41 | -0.52% | 26,378.593 | 26,516.00 | 0 |
| 21 Apr 2024 | 26,516.00 | 4.64 | 0.02% | 26,511.356 | 26,516.00 | 0 |
| 20 Apr 2024 | 26,511.356 | -27.89 | -0.11% | 26,511.356 | 26,520.182 | 0 |
| 19 Apr 2024 | 26,539.248 | 118.10 | 0.45% | 26,418.221 | 26,539.248 | 0 |
| 18 Apr 2024 | 26,421.15 | -52.64 | -0.20% | 26,421.15 | 26,490.725 | 0 |
| 17 Apr 2024 | 26,473.792 | -79.30 | -0.30% | 26,473.792 | 26,544.07 | 0 |
| 16 Apr 2024 | 26,553.089 | 43.37 | 0.16% | 26,474.836 | 26,553.089 | 0 |
| 15 Apr 2024 | 26,509.721 | 13.97 | 0.05% | 26,509.721 | 26,509.721 | 0 |
| 14 Apr 2024 | 26,495.756 | 0.00 | 0.00% | 26,495.756 | 26,495.756 | 0 |
| 13 Apr 2024 | 26,495.756 | -147.46 | -0.55% | 26,495.756 | 26,688.283 | 0 |
| 12 Apr 2024 | 26,643.216 | -230.72 | -0.86% | 26,643.216 | 26,833.324 | 0 |
| 11 Apr 2024 | 26,873.94 | 34.54 | 0.13% | 26,846.452 | 26,873.94 | 0 |
| 10 Apr 2024 | 26,839.402 | 125.35 | 0.47% | 26,714.679 | 26,839.402 | 0 |
| 09 Apr 2024 | 26,714.056 | 19.05 | 0.07% | 26,704.343 | 26,732.592 | 0 |
| 08 Apr 2024 | 26,695.011 | -30.67 | -0.11% | 26,695.011 | 26,725.676 | 0 |
| 07 Apr 2024 | 26,725.676 | 33.00 | 0.12% | 26,692.679 | 26,725.676 | 0 |
| 06 Apr 2024 | 26,692.679 | -72.67 | -0.27% | 26,692.679 | 26,788.141 | 0 |
| 05 Apr 2024 | 26,765.348 | 140.92 | 0.53% | 26,625.358 | 26,765.348 | 0 |
| 04 Apr 2024 | 26,624.426 | 9.61 | 0.04% | 26,569.605 | 26,624.426 | 0 |
| 03 Apr 2024 | 26,614.817 | -51.69 | -0.19% | 26,608.282 | 26,666.51 | 0 |
| 02 Apr 2024 | 26,666.51 | 35.70 | 0.13% | 26,666.51 | 26,666.51 | 0 |
| 01 Apr 2024 | 26,630.809 | 0.00 | 0.00% | 26,630.809 | 26,630.809 | 0 |
| 30 Mar 2024 | 26,630.809 | -12.46 | -0.05% | 26,630.809 | 26,643.27 | 0 |
| 29 Mar 2024 | 26,643.27 | 37.60 | 0.14% | 26,632.312 | 26,643.27 | 0 |
| 28 Mar 2024 | 26,605.67 | 15.58 | 0.06% | 26,605.67 | 26,611.345 | 0 |
| 27 Mar 2024 | 26,590.087 | 99.45 | 0.38% | 26,487.705 | 26,590.087 | 0 |
| 26 Mar 2024 | 26,490.637 | -124.91 | -0.47% | 26,490.637 | 26,593.201 | 0 |
| 25 Mar 2024 | 26,615.548 | 195.12 | 0.74% | 26,474.325 | 26,615.548 | 0 |
| 24 Mar 2024 | 26,420.428 | -25.84 | -0.10% | 26,420.428 | 26,420.428 | 0 |
| 23 Mar 2024 | 26,446.271 | 0.00 | 0.00% | 26,446.271 | 26,446.271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
