[ADVERT]
Name Symbol Market Type
Pound Sterling vs Kazakh Tenge FX:GBPKZT Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 581.59465 578.04834 585.14096 581.59465 581.59465 0 00:00:00

Sterling vs KZT (GBPKZT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 2021581.594655.130.89%575.69217581.594650
25 Nov 2021576.46799-2.64-0.46%576.46799578.214890
24 Nov 2021579.10731-0.63-0.11%579.10731580.941610
23 Nov 2021579.74078-3.63-0.62%579.74078583.303010
22 Nov 2021583.36910.790.14%583.07815583.36910
21 Nov 2021582.574890.000.0%582.57489582.574890
20 Nov 2021582.574890.000.0%582.57489582.574890
19 Nov 2021582.57489-1.95-0.33%582.57489583.889140
18 Nov 2021584.524460.470.08%584.05119584.524460
17 Nov 2021584.051193.060.53%580.99321584.051190
16 Nov 2021580.993212.000.34%578.9977580.993210
15 Nov 2021578.99771.410.24%578.84583578.99770
14 Nov 2021577.589530.000.0%577.58953577.589530
13 Nov 2021577.589530.000.0%577.58953577.589530
12 Nov 2021577.589531.590.28%575.61407577.589530
11 Nov 2021575.99747-3.51-0.61%575.99747578.632710
10 Nov 2021579.50897-3.17-0.54%579.50897581.353750
09 Nov 2021582.682052.350.4%581.6941582.682050
08 Nov 2021580.33212.670.46%577.73502580.33210
07 Nov 2021577.660930.000.0%577.66093577.660930
06 Nov 2021577.660930.000.0%577.66093577.660930
05 Nov 2021577.66093-5.46-0.94%577.66093579.477110
04 Nov 2021583.11644-3.27-0.56%583.11644586.117910
03 Nov 2021586.390811.610.28%584.70173586.390810
02 Nov 2021584.777420.080.01%582.58244584.777420
01 Nov 2021584.69534-5.45-0.92%584.69534590.389240
31 Oct 2021590.141220.000.0%590.14122590.141220
30 Oct 2021590.141220.000.0%590.14122590.141220
29 Oct 2021590.141221.540.26%586.28445590.141220
28 Oct 2021588.598553.250.55%586.22139588.598550
27 Oct 2021585.35143-3.40-0.58%585.35143587.309020
Download more Pound Sterling vs Kazakh Tenge Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPKZT
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:52:43