We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Kazakh Tenge | FX:GBPKZT | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.27% | 550.29606 | 546.8061 | 553.78601 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 550.29606 | 550.29606 | 550.29606 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 548.79895 | -0.58 | -0.11% | 548.79895 | 550.20254 | 0 |
| 23 Apr 2024 | 549.37792 | -5.49 | -0.99% | 549.37792 | 551.75136 | 0 |
| 22 Apr 2024 | 554.86387 | 0.00 | 0.00% | 554.86387 | 554.86387 | 0 |
| 21 Apr 2024 | 554.86387 | 0.00 | 0.00% | 554.86387 | 554.86387 | 0 |
| 20 Apr 2024 | 554.86387 | -3.19 | -0.57% | 554.86387 | 557.67444 | 0 |
| 19 Apr 2024 | 558.05254 | 0.38 | 0.07% | 557.61296 | 558.05254 | 0 |
| 18 Apr 2024 | 557.67479 | -0.92 | -0.17% | 557.67479 | 559.21202 | 0 |
| 17 Apr 2024 | 558.59928 | -1.39 | -0.25% | 558.59928 | 559.80227 | 0 |
| 16 Apr 2024 | 559.98922 | 0.17 | 0.03% | 559.41749 | 559.98922 | 0 |
| 15 Apr 2024 | 559.81692 | 0.00 | 0.00% | 559.81692 | 559.81692 | 0 |
| 14 Apr 2024 | 559.81692 | 0.00 | 0.00% | 559.81692 | 559.81692 | 0 |
| 13 Apr 2024 | 559.81692 | -1.92 | -0.34% | 559.81692 | 562.69095 | 0 |
| 12 Apr 2024 | 561.7342 | -7.82 | -1.37% | 561.7342 | 568.69095 | 0 |
| 11 Apr 2024 | 569.55175 | 2.78 | 0.49% | 566.91727 | 569.55175 | 0 |
| 10 Apr 2024 | 566.7684 | 4.24 | 0.75% | 562.5386 | 566.7684 | 0 |
| 09 Apr 2024 | 562.52876 | -1.20 | -0.21% | 562.52876 | 563.92926 | 0 |
| 08 Apr 2024 | 563.73218 | -0.65 | -0.11% | 563.73218 | 564.37974 | 0 |
| 07 Apr 2024 | 564.37974 | 0.70 | 0.12% | 563.68295 | 564.37974 | 0 |
| 06 Apr 2024 | 563.68295 | -1.20 | -0.21% | 563.68295 | 565.35762 | 0 |
| 05 Apr 2024 | 564.88318 | 2.25 | 0.40% | 562.61194 | 564.88318 | 0 |
| 04 Apr 2024 | 562.63163 | 0.49 | 0.09% | 561.15116 | 562.63163 | 0 |
| 03 Apr 2024 | 562.14218 | -2.66 | -0.47% | 562.02386 | 564.80175 | 0 |
| 02 Apr 2024 | 564.80175 | 0.76 | 0.13% | 564.80175 | 564.80175 | 0 |
| 01 Apr 2024 | 564.0456 | 0.00 | 0.00% | 564.0456 | 564.0456 | 0 |
| 30 Mar 2024 | 564.0456 | -0.26 | -0.05% | 564.0456 | 564.30952 | 0 |
| 29 Mar 2024 | 564.30952 | -1.44 | -0.25% | 564.30952 | 566.46653 | 0 |
| 28 Mar 2024 | 565.74744 | -2.28 | -0.40% | 565.74744 | 568.48407 | 0 |
| 27 Mar 2024 | 568.02332 | -1.70 | -0.30% | 568.02332 | 569.65926 | 0 |
| 26 Mar 2024 | 569.72232 | 0.39 | 0.07% | 568.89293 | 569.79535 | 0 |
| 25 Mar 2024 | 569.33113 | 2.46 | 0.43% | 568.02471 | 569.33113 | 0 |
| 24 Mar 2024 | 566.8683 | -0.53 | -0.09% | 566.8683 | 566.8683 | 0 |
| 23 Mar 2024 | 567.39635 | 0.00 | 0.00% | 567.39635 | 567.39635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
