Find Your Broker
Name Symbol Market Type
UK Pound Sterling vs Iraq Dinar FX:GBPIQD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -8.85 -0.58% 1,505.75 1,472.60 1,538.90 - - - 0 01:00:05

UK Sterling vs Iraq Dinar (GBPIQD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
10 Dec 20181496.1-19.20-1.27%14901518.50
09 Dec 20181515.3+0.40+0.03%1513.61515.30
08 Dec 20181514.90.000.00%1514.91514.90
07 Dec 20181514.9-7.30-0.48%1514.51522.40
06 Dec 20181522.2+5.60+0.37%1515.11524.30
05 Dec 20181516.6+2.00+0.13%1511.71521.40
04 Dec 20181514.6-1.20-0.08%1510.61526.20
03 Dec 20181515.8-1.70-0.11%1512.61521.80
02 Dec 20181517.50.000.00%1517.51517.50
01 Dec 20181517.50.000.00%1517.51517.50
30 Nov 20181517.5-4.70-0.31%1517.31522.80
29 Nov 20181522.2-0.90-0.06%1520.31525.50
28 Nov 20181523.1+6.00+0.40%1513.31524.50
27 Nov 20181517.1-8.80-0.58%15161526.20
26 Nov 20181525.9-1.10-0.07%1524.81531.80
25 Nov 201815270.000.00%152715270
24 Nov 201815270.000.00%152715270
23 Nov 20181527-6.00-0.39%1520.31534.10
22 Nov 20181533+11.20+0.74%1521.61533.20
21 Nov 20181521.8-0.70-0.05%1520.61524.90
20 Nov 20181522.5-8.80-0.57%1521.91531.50
19 Nov 20181531.3+1.30+0.08%1527.71533.10
18 Nov 20181530+1.70+0.11%1528.31530.10
17 Nov 20181528.30.000.00%1528.31528.30
16 Nov 20181528.3+6.70+0.44%15211530.90
15 Nov 20181521.6-26.20-1.69%1516.81549.50
14 Nov 20181547.8+3.60+0.23%1535.71556.70
13 Nov 20181544.2+15.00+0.98%1529.21547.90
12 Nov 20181529.2-14.60-0.95%1528.81543.80
11 Nov 20181543.80.000.00%1543.81543.80
10 Nov 20181543.80.000.00%1543.81543.80
Download more UK Pound Sterling vs Iraq Dinar Historical Data
Your Recent History
FX
GBPIQD
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:17:00