Buy
Sell
Name Symbol Market Type
Pound Sterling (B) VS Iraq Dinar Spot (GBP/Iqd) FX:GBPIQD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -1.60 -0.11% 1,513.15 1,479.10 1,547.20 1,513.75 1,511.25 1,513.75 0 21:37:26

UK Sterling vs Iraq Dinar (GBPIQD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 May 20191520.10.000.00%1520.11520.10
21 May 20191520.1-1.45-0.10%1519.51520.10
20 May 20191521.550.000.00%1521.551521.550
19 May 20191521.550.000.00%1521.551521.550
18 May 20191521.55-8.15-0.53%1521.551531.450
17 May 20191529.7-10.70-0.69%1529.71531.350
16 May 20191540.4-5.35-0.35%1540.41543.550
15 May 20191545.75-8.00-0.51%1544.71547.050
14 May 20191553.75+0.35+0.02%1552.051553.750
13 May 20191553.40.000.00%1553.41553.40
12 May 20191553.40.000.00%1553.41553.40
11 May 20191553.4+3.70+0.24%1548.451553.40
10 May 20191549.7-3.00-0.19%1549.71553.250
09 May 20191552.7-9.00-0.58%1552.71560.450
08 May 20191561.7-2.30-0.15%1561.71562.40
07 May 20191564+13.40+0.86%15641564.70
06 May 20191550.60.000.00%1550.61550.60
05 May 20191550.60.000.00%1550.61550.60
04 May 20191550.6-4.70-0.30%1550.61558.90
03 May 20191555.3-0.20-0.01%1555.31558.850
02 May 20191555.5+3.25+0.21%1555.51555.50
01 May 20191552.25+10.40+0.67%1538.81552.250
30 Apr 20191541.85+1.60+0.10%1539.851541.850
29 Apr 20191540.250.000.00%1540.251540.250
28 Apr 20191540.250.000.00%1540.251540.250
27 Apr 20191540.25+3.65+0.24%1538.251540.250
26 Apr 20191536.6-6.95-0.45%1536.61547.30
25 Apr 20191543.55-8.30-0.53%1543.551547.70
24 Apr 20191551.85+0.25+0.02%1548.31551.850
23 Apr 20191551.6-1.30-0.08%1551.61551.60
22 Apr 20191552.90.000.00%1552.91552.90
21 Apr 20191552.90.000.00%1552.91552.90
Download more Pound Sterling (B) VS Iraq Dinar Spot (GBP/Iqd) Historical Data
Your Recent History
FX
GBPIQD
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 23:38:20