Name Symbol Market Type
Pound Sterling vs Iraqi Dinar FX:GBPIQD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +10.6524 +0.71% 1,520.7803 1,475.6792 1,544.5766 1,520.7803 1,520.7803 - 0 04:59:49

Sterling vs IQD (GBPIQD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 20191510.1279+10.67+0.71%1506.01241510.12790
15 Oct 20191499.462+0.04+0.00%1499.4621507.05250
14 Oct 20191499.4195+0.07+0.00%1499.351499.41950
13 Oct 20191499.350.000.00%1499.351499.350
12 Oct 20191499.35+37.45+2.56%1486.051499.350
11 Oct 20191461.9+2.45+0.17%1457.551461.90
10 Oct 20191459.45+1.60+0.11%1459.451462.350
09 Oct 20191457.85-13.50-0.92%1457.851467.70
08 Oct 20191471.35-0.95-0.06%1471.351472.450
07 Oct 20191472.30.000.00%1472.31472.30
06 Oct 20191472.3+0.65+0.04%1471.651472.30
05 Oct 20191471.65+5.10+0.35%1469.951471.650
04 Oct 20191466.55+4.70+0.32%1460.951466.550
03 Oct 20191461.85-0.10-0.01%1459.551465.30
02 Oct 20191461.95-7.20-0.49%14571470.450
01 Oct 20191469.15+0.90+0.06%1466.91472.70
30 Sep 20191468.250.000.00%1468.251468.250
29 Sep 20191468.25+0.30+0.02%1467.951468.250
28 Sep 20191467.95-4.50-0.31%1467.951472.050
27 Sep 20191472.45-9.35-0.63%1472.451480.350
26 Sep 20191481.8-3.90-0.26%1481.81486.30
25 Sep 20191485.7+0.60+0.04%1482.451485.70
24 Sep 20191485.1-7.20-0.48%1485.11491.350
23 Sep 20191492.30.000.00%1492.31492.30
22 Sep 20191492.30.000.00%1492.31492.30
21 Sep 20191492.3+7.05+0.47%1492.31497.10
20 Sep 20191485.25-1.70-0.11%1485.251489.850
19 Sep 20191486.95+6.35+0.43%1484.851486.950
18 Sep 20191480.6-3.60-0.24%1480.61487.350
17 Sep 20191484.2-1.40-0.09%1484.21492.250
16 Sep 20191485.60.000.00%1485.61485.60
15 Sep 20191485.60.000.00%1485.61485.60
Download more Pound Sterling vs Iraqi Dinar Historical Data
Your Recent History
FX
GBPIQD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 10:48:43