Name Symbol Market Type
UK Pound Sterling vs Iraq Dinar FX:GBPIQD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -10.20 -0.65% 1,566.95 1,532.80 1,601.10 - - - 0 12:11:09

UK Sterling vs Iraq Dinar (GBPIQD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Oct 20181569+3.50+0.22%1564.71573.20
16 Oct 20181565.5+6.50+0.42%15591566.90
15 Oct 20181559-6.20-0.40%1558.51565.30
14 Oct 20181565.20.000.00%1565.21565.20
13 Oct 20181565.2-7.50-0.48%1565.21573.30
12 Oct 20181572.7+0.70+0.04%1563.91576.40
11 Oct 20181572+6.50+0.42%1565.91573.40
10 Oct 20181565.5+9.50+0.61%1552.61565.90
09 Oct 20181556-7.50-0.48%1552.91563.50
08 Oct 20181563.5+1.10+0.07%1562.415640
07 Oct 20181562.40.000.00%1562.41562.40
06 Oct 20181562.4+11.60+0.75%1550.31562.60
05 Oct 20181550.8+1.00+0.06%1540.11551.40
04 Oct 20181549.8+3.70+0.24%1545.11550.50
03 Oct 20181546.1-7.20-0.46%1544.61553.30
02 Oct 20181553.3+0.40+0.03%1550.31559.90
01 Oct 20181552.9+1.00+0.06%1551.91552.90
30 Sep 20181551.90.000.00%1551.91551.90
29 Sep 20181551.9-5.40-0.35%1548.71558.30
28 Sep 20181557.3-11.30-0.72%1557.21569.30
27 Sep 20181568.6-1.70-0.11%1566.51570.80
26 Sep 20181570.3+8.30+0.53%1561.31570.80
25 Sep 20181562+5.50+0.35%1556.51567.90
24 Sep 20181556.50.000.00%1556.51556.50
23 Sep 20181556.50.000.00%1556.51556.50
22 Sep 20181556.5-24.10-1.52%1556.215810
21 Sep 20181580.6+15.80+1.01%1564.81583.40
20 Sep 20181564.8-3.80-0.24%1562.81568.60
19 Sep 20181568.6+2.70+0.17%1564.21568.60
18 Sep 20181565.9+9.30+0.60%1556.61567.60
17 Sep 20181556.60.000.00%1556.61556.60
16 Sep 20181556.60.000.00%1556.61556.60
Download more UK Pound Sterling vs Iraq Dinar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 14:55:37