Buy
Sell
Name Symbol Market Type
Pound Sterling vs Indonesian Rupiah FX:GBPIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 20,096.145 19,992.79 20,199.50 0 01:00:00

Sterling vs IDR (GBPIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202120,096.1450.000.0%20,096.14520,096.1450
19 Jun 202120,096.145-9.10-0.05%20,096.14520,105.2450
18 Jun 202120,105.24542.560.21%20,062.6920,105.2450
17 Jun 202120,062.6930.290.15%20,032.4020,062.690
16 Jun 202120,032.40-77.63-0.39%20,032.4020,110.030
15 Jun 202120,110.0345.150.23%20,064.87520,110.030
14 Jun 202120,064.8750.000.0%20,064.87520,064.8750
13 Jun 202120,064.8750.000.0%20,064.87520,064.8750
12 Jun 202120,064.875-164.36-0.81%20,064.87520,229.2350
11 Jun 202120,229.23562.750.31%20,166.48520,229.2350
10 Jun 202120,166.485-9.88-0.05%20,166.48520,176.3650
09 Jun 202120,176.365-45.71-0.23%20,176.36520,222.070
08 Jun 202120,222.07-51.81-0.26%20,222.0720,273.8750
07 Jun 202120,273.8750.000.0%20,273.87520,273.8750
06 Jun 202120,273.8750.000.0%20,273.87520,273.8750
05 Jun 202120,273.87594.030.47%20,179.84520,273.8750
04 Jun 202120,179.845-74.80-0.37%20,179.84520,254.640
03 Jun 202120,254.64-66.29-0.33%20,254.6420,320.930
02 Jun 202120,320.930.000.0%20,320.9320,320.930
01 Jun 202120,320.93108.800.54%20,212.13520,320.930
31 May 202120,212.1350.000.0%20,212.13520,212.1350
30 May 202120,212.1350.000.0%20,212.13520,212.1350
29 May 202120,212.1353,215.4618.92%20,212.13520,316.6540
28 May 202116,996.68-3,231.07-15.97%16,987.77620,355.730
27 May 202120,227.75-34.33-0.17%20,223.41820,337.9220
26 May 202120,262.079-58.14-0.29%20,239.07720,342.7940
25 May 202120,320.223-42.66-0.21%20,279.3120,378.2630
24 May 202120,362.885-15.26-0.07%20,356.97720,394.3740
23 May 202120,378.1440.000.0%20,378.14420,378.1440
22 May 202120,378.144-1.25-0.01%20,354.59720,442.1270
21 May 202120,379.394239.261.19%20,107.6220,392.9990
Download more Pound Sterling vs Indonesian Rupiah Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPIDR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 14:51:56