Buy
Sell
Name Symbol Market Type
Pound Sterling vs Indonesian Rupiah FX:GBPIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -106.53 -0.56% 18,812.355 18,554.542 19,070.168 18,869.849 18,784.666 18,918.569 0 19:54:33

Sterling vs IDR (GBPIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202018,918.88840.600.22%18,794.25618,931.8580
24 Nov 202018,878.284-24.42-0.13%18,850.14318,978.6610
23 Nov 202018,902.70669.730.37%18,856.59918,994.7130
22 Nov 202018,832.97410.970.06%18,822.0018,843.9610
21 Nov 202018,822.000.000.0%18,822.0018,822.000
20 Nov 202018,822.0047.790.25%18,703.43318,857.8670
19 Nov 202018,774.211136.220.73%18,681.21418,800.1310
18 Nov 202018,637.98827.700.15%18,634.96518,705.3570
17 Nov 202018,610.29-4.11-0.02%18,581.68818,654.840
16 Nov 202018,614.397-67.65-0.36%18,570.52418,697.3650
15 Nov 202018,682.04223.230.12%18,612.02218,682.0420
14 Nov 202018,658.8170.000.0%18,658.81718,658.8170
13 Nov 202018,658.81799.660.54%18,567.20218,676.2930
12 Nov 202018,559.153-49.73-0.27%18,462.24118,692.8780
11 Nov 202018,608.882-28.81-0.15%18,586.45118,709.5520
10 Nov 202018,637.687-159.75-0.85%18,548.28518,811.7470
09 Nov 202018,797.432120.630.65%18,495.47318,811.4670
08 Nov 202018,676.8010.000.0%18,676.80118,676.8010
07 Nov 202018,676.8010.000.0%18,676.80118,676.8010
06 Nov 202018,676.801-241.04-1.27%18,641.53718,866.9010
05 Nov 202018,917.83775.830.4%18,751.29618,948.9120
04 Nov 202018,842.005-242.37-1.27%18,810.19819,049.8970
03 Nov 202019,084.373202.211.07%18,905.84619,096.1950
02 Nov 202018,882.166-69.05-0.36%18,863.32118,961.7510
01 Nov 202018,951.220.000.0%18,951.2218,951.220
31 Oct 202018,951.220.000.0%18,951.2218,951.220
30 Oct 202018,951.22-3.15-0.02%18,885.99419,044.8410
29 Oct 202018,954.368-136.21-0.71%18,896.92819,056.7220
28 Oct 202019,090.577-8.55-0.04%18,913.30319,181.6040
27 Oct 202019,099.12827.420.14%19,042.30219,129.5880
26 Oct 202019,071.71-31.39-0.16%19,052.82519,209.3140
25 Oct 202019,103.0990.000.0%19,103.09919,103.0990
24 Oct 202019,103.0990.000.0%19,103.09919,103.0990
Download more Pound Sterling vs Indonesian Rupiah Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPIDR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 20:10:37