We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,450.00 | 2,449.00 | 2,450.00 | 245.00 | 11.11 % | 6,361,224 | 09:06:00 |
ABF | Associated British Foods | 2,688.00 | 2,688.00 | 2,690.00 | -14.00 | -0.52 % | 71,879 | 09:05:59 |
AHT | Ashtead | 5,786.00 | 5,784.00 | 5,788.00 | 52.00 | 0.91 % | 86,494 | 09:05:49 |
AZN | Astrazeneca | 11,950.00 | 11,946.00 | 11,950.00 | 598.00 | 5.27 % | 651,924 | 09:06:00 |
BARC | Barclays | 199.92 | 199.92 | 200.00 | 8.78 | 4.59 % | 22,846,767 | 09:06:02 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,346.00 | -1.00 | -0.04 % | 213,219 | 09:05:55 |
BHP | Bhp | 2,281.00 | 2,279.00 | 2,281.00 | -83.00 | -3.51 % | 491,878 | 09:05:54 |
BNC | Banco Santander | 410.50 | 409.50 | 411.00 | 3.00 | 0.74 % | 41,689 | 09:05:38 |
BP. | Bp | 525.80 | 525.70 | 525.80 | 0.20 | 0.04 % | 3,295,788 | 09:05:51 |
CNA | Centrica | 131.00 | 130.90 | 131.00 | -0.65 | -0.49 % | 1,119,465 | 09:06:00 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | -3.00 | -0.13 % | 121,611 | 09:05:17 |
CRH | Crh | 6,216.00 | 6,212.00 | 6,218.00 | -34.00 | -0.54 % | 20,904 | 09:05:17 |
DGE | Diageo | 2,778.50 | 2,778.50 | 2,779.50 | -33.50 | -1.19 % | 525,993 | 09:05:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,241.00 | 3,243.00 | -20.00 | -0.61 % | 67,246 | 09:05:43 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,655.00 | -275.00 | -1.62 % | 3,172 | 09:02:33 |
FLTR | Flutter Entertainment | 14,905.00 | 14,900.00 | 14,910.00 | 40.00 | 0.27 % | 18,672 | 09:06:00 |
GLEN | Glencore | 467.90 | 467.80 | 468.00 | -6.20 | -1.31 % | 5,138,426 | 09:06:03 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,642.50 | 6.50 | 0.40 % | 480,973 | 09:06:01 |
HLN | Haleon | 330.20 | 330.10 | 330.30 | 0.60 | 0.18 % | 930,535 | 09:06:00 |
HSBA | Hsbc | 662.50 | 662.40 | 662.50 | -1.10 | -0.17 % | 1,845,587 | 09:05:56 |
IAG | International Consolidat... | 176.85 | 176.85 | 177.00 | -0.10 | -0.06 % | 1,177,870 | 09:05:19 |
III | 3i | 2,839.00 | 2,838.00 | 2,840.00 | -11.00 | -0.39 % | 68,838 | 09:05:57 |
JD. | Jd Sports Fashion | 118.70 | 118.55 | 118.75 | -0.45 | -0.38 % | 746,728 | 09:05:51 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.60 | 51.58 | 51.62 | -0.18 | -0.35 % | 14,790,106 | 09:05:51 |
NWG | Natwest | 288.20 | 288.20 | 288.40 | 2.30 | 0.80 % | 2,505,709 | 09:05:53 |
PRU | Prudential | 732.40 | 732.20 | 732.40 | -2.80 | -0.38 % | 504,677 | 09:06:00 |
REL | Relx | 3,290.00 | 3,289.00 | 3,290.00 | -15.00 | -0.45 % | 253,710 | 09:05:59 |
RIO | Rio Tinto | 5,374.00 | 5,374.00 | 5,376.00 | -76.00 | -1.39 % | 469,235 | 09:05:54 |
RR. | Rolls-royce | 406.70 | 406.50 | 406.70 | -10.30 | -2.47 % | 2,082,292 | 09:05:41 |
SHEL | Shell | 2,908.00 | 2,908.50 | 2,909.00 | 1.00 | 0.03 % | 822,816 | 09:05:51 |
SSE | Sse | 1,661.00 | 1,660.00 | 1,661.00 | 6.00 | 0.36 % | 339,726 | 09:05:59 |
STAN | Standard Chartered | 683.80 | 683.80 | 684.00 | 4.60 | 0.68 % | 380,717 | 09:06:01 |
TSCO | Tesco | 290.50 | 290.50 | 290.60 | -0.90 | -0.31 % | 858,861 | 09:05:59 |
ULVR | Unilever | 4,024.00 | 4,023.00 | 4,024.00 | 161.00 | 4.17 % | 1,571,267 | 09:05:55 |
VOD | Vodafone | 69.22 | 69.24 | 69.26 | -0.12 | -0.17 % | 2,743,020 | 09:05:54 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,472.00 | 0.00 | 0.00 % | 2,964 | 09:00:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:01:45 |
GKP | Gulf Keystone Petroleum | 114.00 | 114.00 | 114.90 | 1.80 | 1.60 % | 105,333 | 09:05:08 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 777,749 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.50 | 0.35 | 1.05 % | 74,813 | 09:02:16 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 64.45 | 63.95 | 64.45 | -0.15 | -0.23 % | 47,711 | 09:05:07 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.75 | -0.45 | -1.37 % | 246,037 | 08:58:44 |
BOO | Boohoo | 33.36 | 33.42 | 33.70 | -0.26 | -0.77 % | 628,678 | 09:05:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 735.00 | -2.50 | -0.34 % | 6,779 | 09:05:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions