Buy
Sell
Name Symbol Market Type
Pound Sterling vs Guatemalan Quetzal FX:GBPGTQ Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 9.70516 9.70463 9.7057 9.70516 9.70516 9.70516 0 01:00:00

Sterling vs GTQ (GBPGTQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 20209.705160.010.09%9.676459.750280
10 Jul 20209.69637-0.02-0.16%9.677979.744480
09 Jul 20209.711430.060.59%9.640139.718050
08 Jul 20209.654470.030.35%9.569889.6920
07 Jul 20209.621090.010.15%9.581199.640070
06 Jul 20209.60638-0.01-0.06%9.59419.613350
05 Jul 20209.612540.000.0%9.612549.612540
04 Jul 20209.612540.010.12%9.582679.647080
03 Jul 20209.600740.00-0.02%9.568099.649330
02 Jul 20209.603010.060.67%9.498989.621190
01 Jul 20209.539070.050.56%9.443279.55050
30 Jun 20209.48549-0.02-0.17%9.441769.536290
29 Jun 20209.501790.000.05%9.490019.503250
28 Jun 20209.497480.000.0%9.497489.497480
27 Jun 20209.49748-0.07-0.68%9.481129.56670
26 Jun 20209.562810.010.15%9.537729.632850
25 Jun 20209.54807-0.11-1.12%9.545959.639640
24 Jun 20209.655930.020.18%9.541839.66380
23 Jun 20209.638630.131.37%9.545049.642220
22 Jun 20209.508570.00-0.01%9.501259.516270
21 Jun 20209.509220.000.0%9.509229.509220
20 Jun 20209.50922-0.06-0.63%9.506459.590660
19 Jun 20209.5694-0.09-0.98%9.550929.671860
18 Jun 20209.66412-0.03-0.29%9.634869.740550
17 Jun 20209.69239-0.05-0.48%9.641319.766760
16 Jun 20209.738950.121.2%9.629369.738950
15 Jun 20209.62312-0.03-0.29%9.607779.651360
14 Jun 20209.651360.000.0%9.651369.651360
13 Jun 20209.65136-0.02-0.24%9.598699.811320
12 Jun 20209.67439-0.10-1.01%9.670479.760320
Download more Pound Sterling vs Guatemalan Quetzal Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPGTQ
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 08:43:22