We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Guatemalan Quetzal | FX:GBPGTQ | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0391 | 0.40% | 9.70997 | 9.70962 | 9.71032 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.71946 | 9.68222 | 9.66922 | 0 | 09:25:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 9.67085 | -0.01 | -0.08% | 9.66492 | 9.70627 | 0 |
| 18 Apr 2024 | 9.67845 | 0.02 | 0.16% | 9.65622 | 9.71136 | 0 |
| 17 Apr 2024 | 9.66335 | -0.02 | -0.25% | 9.64516 | 9.73509 | 0 |
| 16 Apr 2024 | 9.68728 | -0.01 | -0.10% | 9.67883 | 9.73166 | 0 |
| 15 Apr 2024 | 9.69709 | 0.00 | 0.00% | 9.69709 | 9.69709 | 0 |
| 14 Apr 2024 | 9.69709 | 0.00 | 0.00% | 9.69709 | 9.69709 | 0 |
| 13 Apr 2024 | 9.69709 | -0.08 | -0.82% | 9.67366 | 9.77349 | 0 |
| 12 Apr 2024 | 9.77748 | 0.02 | 0.18% | 9.74368 | 9.89636 | 0 |
| 11 Apr 2024 | 9.75965 | -0.11 | -1.15% | 9.7468 | 9.90448 | 0 |
| 10 Apr 2024 | 9.87274 | 0.04 | 0.40% | 9.82925 | 9.89774 | 0 |
| 09 Apr 2024 | 9.83303 | 0.00 | 0.03% | 9.83102 | 9.8702 | 0 |
| 08 Apr 2024 | 9.8298 | 0.00 | -0.02% | 9.81341 | 9.83758 | 0 |
| 07 Apr 2024 | 9.8313 | 0.00 | 0.00% | 9.8313 | 9.8313 | 0 |
| 06 Apr 2024 | 9.8313 | -0.01 | -0.13% | 9.79529 | 9.86385 | 0 |
| 05 Apr 2024 | 9.84443 | -0.01 | -0.05% | 9.79359 | 9.87667 | 0 |
| 04 Apr 2024 | 9.84963 | 0.04 | 0.44% | 9.77494 | 9.85235 | 0 |
| 03 Apr 2024 | 9.80695 | 0.03 | 0.29% | 9.77357 | 9.8112 | 0 |
| 02 Apr 2024 | 9.7786 | -0.07 | -0.75% | 9.77365 | 9.848 | 0 |
| 01 Apr 2024 | 9.85231 | 0.01 | 0.08% | 9.82977 | 9.85761 | 0 |
| 30 Mar 2024 | 9.84448 | 0.00 | 0.00% | 9.82977 | 9.84448 | 0 |
| 29 Mar 2024 | 9.84448 | 0.00 | 0.03% | 9.83457 | 9.85945 | 0 |
| 28 Mar 2024 | 9.84153 | 0.00 | 0.01% | 9.8165 | 9.86418 | 0 |
| 27 Mar 2024 | 9.84058 | -0.01 | -0.11% | 9.832 | 9.88212 | 0 |
| 26 Mar 2024 | 9.85102 | 0.00 | -0.04% | 9.84724 | 9.86967 | 0 |
| 25 Mar 2024 | 9.85506 | 0.07 | 0.74% | 9.82338 | 9.86676 | 0 |
| 24 Mar 2024 | 9.78233 | -0.04 | -0.42% | 9.77852 | 9.78745 | 0 |
| 23 Mar 2024 | 9.82318 | 0.00 | 0.00% | 9.82318 | 9.82318 | 0 |
| 22 Mar 2024 | 9.82318 | -0.05 | -0.52% | 9.80758 | 9.86237 | 0 |
| 21 Mar 2024 | 9.87407 | -0.11 | -1.09% | 9.8458 | 9.94223 | 0 |
| 20 Mar 2024 | 9.98314 | 0.06 | 0.62% | 9.88206 | 9.98396 | 0 |
| 19 Mar 2024 | 9.92186 | -0.04 | -0.42% | 9.89912 | 9.96082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
