We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Ghana Cedi | FX:GBPGHS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0069 | 0.04% | 16.80008 | 16.77097 | 16.82919 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.80008 | 16.80008 | 16.80008 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 16.79314 | 0.12 | 0.70% | 16.72163 | 16.79314 | 0 |
| 24 Apr 2024 | 16.67614 | 0.10 | 0.59% | 16.60436 | 16.67614 | 0 |
| 23 Apr 2024 | 16.5789 | -0.15 | -0.88% | 16.5789 | 16.63231 | 0 |
| 22 Apr 2024 | 16.72526 | 0.00 | 0.00% | 16.72526 | 16.72526 | 0 |
| 21 Apr 2024 | 16.72526 | 0.00 | 0.00% | 16.72526 | 16.72526 | 0 |
| 20 Apr 2024 | 16.72526 | -0.07 | -0.43% | 16.72526 | 16.7863 | 0 |
| 19 Apr 2024 | 16.79818 | 0.05 | 0.30% | 16.70158 | 16.79818 | 0 |
| 18 Apr 2024 | 16.74762 | 0.03 | 0.20% | 16.69826 | 16.74762 | 0 |
| 17 Apr 2024 | 16.71371 | -0.08 | -0.49% | 16.71371 | 16.79063 | 0 |
| 16 Apr 2024 | 16.79633 | 0.03 | 0.21% | 16.7502 | 16.79633 | 0 |
| 15 Apr 2024 | 16.76177 | 0.00 | 0.00% | 16.76177 | 16.76177 | 0 |
| 14 Apr 2024 | 16.76177 | 0.00 | 0.00% | 16.76177 | 16.76177 | 0 |
| 13 Apr 2024 | 16.76177 | -0.10 | -0.61% | 16.76177 | 16.89237 | 0 |
| 12 Apr 2024 | 16.86543 | -0.15 | -0.90% | 16.86543 | 16.99257 | 0 |
| 11 Apr 2024 | 17.01829 | 0.02 | 0.11% | 17.00367 | 17.01829 | 0 |
| 10 Apr 2024 | 16.9993 | 0.09 | 0.50% | 16.91508 | 16.9993 | 0 |
| 09 Apr 2024 | 16.91429 | 0.00 | 0.02% | 16.91429 | 16.92652 | 0 |
| 08 Apr 2024 | 16.91138 | 0.00 | 0.01% | 16.90991 | 16.91138 | 0 |
| 07 Apr 2024 | 16.90991 | -0.02 | -0.09% | 16.90991 | 16.92568 | 0 |
| 06 Apr 2024 | 16.92568 | 0.03 | 0.16% | 16.91212 | 16.92568 | 0 |
| 05 Apr 2024 | 16.89793 | 0.11 | 0.67% | 16.78598 | 16.89793 | 0 |
| 04 Apr 2024 | 16.78589 | 0.13 | 0.81% | 16.62201 | 16.78589 | 0 |
| 03 Apr 2024 | 16.65117 | -0.08 | -0.50% | 16.6464 | 16.73526 | 0 |
| 02 Apr 2024 | 16.73526 | 0.02 | 0.14% | 16.73526 | 16.73526 | 0 |
| 01 Apr 2024 | 16.71207 | 0.00 | 0.00% | 16.71207 | 16.71207 | 0 |
| 30 Mar 2024 | 16.71207 | -0.01 | -0.05% | 16.71207 | 16.71989 | 0 |
| 29 Mar 2024 | 16.71989 | 0.01 | 0.09% | 16.71989 | 16.72651 | 0 |
| 28 Mar 2024 | 16.70518 | 0.05 | 0.28% | 16.67104 | 16.70518 | 0 |
| 27 Mar 2024 | 16.65773 | 0.02 | 0.13% | 16.63424 | 16.65773 | 0 |
| 26 Mar 2024 | 16.63608 | 0.02 | 0.11% | 16.60534 | 16.6385 | 0 |
| 25 Mar 2024 | 16.61746 | 0.20 | 1.20% | 16.45671 | 16.61746 | 0 |
| 24 Mar 2024 | 16.42043 | -0.02 | -0.10% | 16.42043 | 16.42043 | 0 |
| 23 Mar 2024 | 16.43649 | 0.00 | 0.00% | 16.43649 | 16.43649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
