We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Ethiopian Birr | FX:GBPETB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0292 | 0.04% | 70.76013 | 70.46905 | 71.05121 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.76013 | 70.76013 | 70.76013 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 70.7309 | 0.34 | 0.49% | 70.57473 | 70.7309 | 0 |
| 24 Apr 2024 | 70.38599 | 0.21 | 0.30% | 70.27894 | 70.38599 | 0 |
| 23 Apr 2024 | 70.1736 | -0.48 | -0.68% | 70.1736 | 70.26003 | 0 |
| 22 Apr 2024 | 70.65308 | 0.00 | 0.00% | 70.65308 | 70.65308 | 0 |
| 21 Apr 2024 | 70.65308 | 0.00 | 0.00% | 70.65308 | 70.65308 | 0 |
| 20 Apr 2024 | 70.65308 | -0.37 | -0.53% | 70.65308 | 70.9765 | 0 |
| 19 Apr 2024 | 71.02753 | 0.36 | 0.52% | 70.65471 | 71.02753 | 0 |
| 18 Apr 2024 | 70.66337 | -0.16 | -0.22% | 70.66337 | 70.84862 | 0 |
| 17 Apr 2024 | 70.82015 | -0.23 | -0.32% | 70.82015 | 71.02468 | 0 |
| 16 Apr 2024 | 71.04715 | 0.15 | 0.21% | 70.84142 | 71.04715 | 0 |
| 15 Apr 2024 | 70.8974 | 0.00 | 0.00% | 70.8974 | 70.8974 | 0 |
| 14 Apr 2024 | 70.8974 | 0.00 | 0.00% | 70.8974 | 70.8974 | 0 |
| 13 Apr 2024 | 70.8974 | -0.24 | -0.33% | 70.8974 | 71.25444 | 0 |
| 12 Apr 2024 | 71.13537 | -1.08 | -1.50% | 71.13537 | 72.10942 | 0 |
| 11 Apr 2024 | 72.21857 | 0.07 | 0.10% | 72.16482 | 72.21857 | 0 |
| 10 Apr 2024 | 72.14671 | 0.36 | 0.50% | 71.78697 | 72.14671 | 0 |
| 09 Apr 2024 | 71.78488 | 0.25 | 0.34% | 71.56217 | 71.83469 | 0 |
| 08 Apr 2024 | 71.53883 | -0.08 | -0.11% | 71.53883 | 71.62101 | 0 |
| 07 Apr 2024 | 71.62101 | 0.09 | 0.12% | 71.53258 | 71.62101 | 0 |
| 06 Apr 2024 | 71.53258 | -0.43 | -0.59% | 71.53258 | 72.0153 | 0 |
| 05 Apr 2024 | 71.95781 | 0.49 | 0.68% | 71.47518 | 71.95781 | 0 |
| 04 Apr 2024 | 71.47101 | 0.05 | 0.07% | 71.30291 | 71.47101 | 0 |
| 03 Apr 2024 | 71.42424 | -0.35 | -0.49% | 71.40671 | 71.77714 | 0 |
| 02 Apr 2024 | 71.77714 | 0.10 | 0.14% | 71.77714 | 71.77714 | 0 |
| 01 Apr 2024 | 71.67811 | 0.00 | 0.00% | 71.67811 | 71.67811 | 0 |
| 30 Mar 2024 | 71.67811 | -0.03 | -0.05% | 71.67811 | 71.71165 | 0 |
| 29 Mar 2024 | 71.71165 | -0.01 | -0.02% | 71.71165 | 71.8154 | 0 |
| 28 Mar 2024 | 71.72381 | 0.05 | 0.06% | 71.72381 | 71.73521 | 0 |
| 27 Mar 2024 | 71.6779 | -0.20 | -0.27% | 71.6779 | 71.85973 | 0 |
| 26 Mar 2024 | 71.87313 | 0.08 | 0.11% | 71.74138 | 71.88486 | 0 |
| 25 Mar 2024 | 71.79581 | 0.60 | 0.84% | 71.35412 | 71.79581 | 0 |
| 24 Mar 2024 | 71.19474 | -0.07 | -0.10% | 71.19474 | 71.19474 | 0 |
| 23 Mar 2024 | 71.26438 | 0.00 | 0.00% | 71.26438 | 71.26438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
