We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,147.50 | 2,147.50 | 2,148.50 | 36.50 | 1.73 % | 2,587,425 | 15:48:32 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,697.00 | -34.00 | -1.24 % | 760,412 | 15:47:32 |
AHT | Ashtead | 5,720.00 | 5,718.00 | 5,720.00 | -4.00 | -0.07 % | 120,324 | 15:47:48 |
AZN | Astrazeneca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BARC | Barclays | 190.46 | 190.44 | 190.50 | -1.78 | -0.93 % | 67,444,974 | 15:48:34 |
BATS | British American Tobacco | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BHP | Bhp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 5.00 | 1.23 % | 199,715 | 15:46:24 |
BP. | Bp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CNA | Centrica | 131.15 | 131.20 | 131.25 | -2.15 | -1.61 % | 6,051,319 | 15:48:29 |
CPG | Compass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CRH | Crh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
DGE | Diageo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
FERG | Ferguson | 16,950.00 | 16,935.00 | 16,950.00 | -20.00 | -0.12 % | 39,527 | 15:48:23 |
FLTR | Flutter Entertainment | 14,850.00 | 14,850.00 | 14,855.00 | -245.00 | -1.62 % | 536,959 | 15:48:39 |
GLEN | Glencore | 473.35 | 473.35 | 473.45 | 4.85 | 1.04 % | 29,329,750 | 15:48:37 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,640.00 | -11.50 | -0.70 % | 1,648,860 | 15:48:33 |
HLN | Haleon | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
HSBA | Hsbc | 663.20 | 663.00 | 663.20 | -4.50 | -0.67 % | 8,045,780 | 15:48:37 |
IAG | International Consolidat... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
III | 3i | 2,854.00 | 2,853.00 | 2,854.00 | -5.00 | -0.17 % | 256,741 | 15:48:35 |
JD. | Jd Sports Fashion | 121.15 | 121.10 | 121.20 | -1.75 | -1.42 % | 5,362,696 | 15:47:58 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,381,419 | 15:34:53 |
LLOY | Lloyds Banking | 51.74 | 51.72 | 51.76 | 0.40 | 0.78 % | 182,308,462 | 15:48:31 |
NWG | Natwest | 285.20 | 285.00 | 285.10 | -0.60 | -0.21 % | 22,353,181 | 15:48:21 |
PRU | Prudential | 738.40 | 738.40 | 738.80 | -4.20 | -0.57 % | 8,260,641 | 15:48:34 |
REL | Relx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
RIO | Rio Tinto | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
RR. | Rolls-royce | 417.10 | 417.10 | 417.30 | -0.10 | -0.02 % | 44,072,339 | 15:48:17 |
SHEL | Shell | 2,912.00 | 2,911.00 | 2,911.50 | 17.00 | 0.59 % | 7,982,159 | 15:48:35 |
SSE | Sse | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
STAN | Standard Chartered | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
TSCO | Tesco | 291.40 | 291.40 | 291.50 | -1.60 | -0.55 % | 4,195,505 | 15:46:02 |
ULVR | Unilever | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
VOD | Vodafone | 68.82 | 68.78 | 68.82 | -0.80 | -1.15 % | 24,687,176 | 15:48:20 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,480.00 | 4.00 | 0.27 % | 73,306 | 15:48:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.95 | 82.95 | 83.20 | 1.40 | 1.72 % | 468,981 | 15:42:37 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.00 | 111.60 | -1.60 | -1.42 % | 810,062 | 15:41:28 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 11,918,686 | 15:48:16 |
MTRO | Metro Bank | 32.85 | 32.80 | 33.00 | -0.20 | -0.61 % | 733,070 | 15:47:52 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.25 | 64.10 | 64.30 | -0.75 | -1.15 % | 5,778,672 | 15:40:20 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 32.95 | 33.00 | 33.20 | -0.25 | -0.75 % | 2,311,730 | 15:47:52 |
BOO | Boohoo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.50 | -6.50 | -0.88 % | 63,903 | 15:47:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions