We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Danish Krone | FX:GBPDKK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0205 | 0.24% | 8.70535 | 8.7046 | 8.7061 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.70885 | 8.6816 | 8.68495 | 0 | 12:45:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 8.6849 | 0.01 | 0.07% | 8.671 | 8.6925 | 0 |
24 Apr 2024 | 8.67895 | 0.03 | 0.35% | 8.6238 | 8.6854 | 0 |
23 Apr 2024 | 8.6488 | -0.01 | -0.15% | 8.63135 | 8.667 | 0 |
22 Apr 2024 | 8.6622 | 0.00 | 0.00% | 8.6622 | 8.6622 | 0 |
21 Apr 2024 | 8.6622 | 0.00 | 0.00% | 8.6622 | 8.6622 | 0 |
20 Apr 2024 | 8.6622 | -0.06 | -0.63% | 8.659 | 8.7227 | 0 |
19 Apr 2024 | 8.7174 | 0.01 | 0.10% | 8.70445 | 8.7295 | 0 |
18 Apr 2024 | 8.7087 | -0.02 | -0.27% | 8.7012 | 8.7563 | 0 |
17 Apr 2024 | 8.7322 | -0.01 | -0.08% | 8.7263 | 8.749 | 0 |
16 Apr 2024 | 8.73915 | 0.01 | 0.14% | 8.72455 | 8.74905 | 0 |
15 Apr 2024 | 8.7271 | 0.00 | 0.00% | 8.7271 | 8.7271 | 0 |
14 Apr 2024 | 8.7271 | 0.00 | 0.00% | 8.7271 | 8.7271 | 0 |
13 Apr 2024 | 8.7271 | 0.00 | -0.04% | 8.7194 | 8.74805 | 0 |
12 Apr 2024 | 8.7305 | 0.02 | 0.28% | 8.7082 | 8.7332 | 0 |
11 Apr 2024 | 8.70625 | 0.00 | -0.02% | 8.70075 | 8.7327 | 0 |
10 Apr 2024 | 8.70815 | 0.02 | 0.19% | 8.6905 | 8.71315 | 0 |
09 Apr 2024 | 8.6914 | 0.00 | -0.03% | 8.68875 | 8.69965 | 0 |
08 Apr 2024 | 8.69405 | 0.00 | -0.04% | 8.67685 | 8.6977 | 0 |
07 Apr 2024 | 8.6977 | 0.00 | 0.00% | 8.6977 | 8.6977 | 0 |
06 Apr 2024 | 8.6977 | 0.00 | -0.03% | 8.6768 | 8.7011 | 0 |
05 Apr 2024 | 8.7005 | -0.01 | -0.08% | 8.69235 | 8.70875 | 0 |
04 Apr 2024 | 8.70745 | 0.00 | -0.04% | 8.69 | 8.71675 | 0 |
03 Apr 2024 | 8.7107 | 0.00 | -0.06% | 8.6967 | 8.73325 | 0 |
02 Apr 2024 | 8.71555 | -0.02 | -0.20% | 8.70985 | 8.7347 | 0 |
01 Apr 2024 | 8.7329 | 0.01 | 0.08% | 8.7239 | 8.7381 | 0 |
30 Mar 2024 | 8.7262 | 0.00 | 0.00% | 8.7262 | 8.7262 | 0 |
29 Mar 2024 | 8.7262 | 0.00 | 0.02% | 8.714 | 8.7441 | 0 |
28 Mar 2024 | 8.7248 | 0.02 | 0.26% | 8.7012 | 8.73435 | 0 |
27 Mar 2024 | 8.70255 | 0.01 | 0.07% | 8.6885 | 8.7083 | 0 |
26 Mar 2024 | 8.6963 | 0.00 | 0.02% | 8.68235 | 8.704 | 0 |
25 Mar 2024 | 8.6947 | 0.00 | 0.01% | 8.6854 | 8.7074 | 0 |
24 Mar 2024 | 8.6942 | 0.00 | -0.03% | 8.68545 | 8.69905 | 0 |
23 Mar 2024 | 8.6972 | 0.00 | 0.00% | 8.6972 | 8.6972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions