Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Pound Sterling vs Swiss Franc FX:GBPCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001085 0.09% 1.15001 1.1499 1.15011 1.1502 1.14885 1.14872 0 05:53:22

Sterling vs CHF (GBPCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Aug 20221.148910.010.73%1.138661.15140
16 Aug 20221.140530.00-0.17%1.138771.14360
15 Aug 20221.142490.00-0.05%1.141341.143510
14 Aug 20221.143070.000.0%1.143071.143070
13 Aug 20221.14307-0.01-0.45%1.139521.150210
12 Aug 20221.148250.00-0.23%1.146351.15180
11 Aug 20221.150930.00-0.09%1.146531.15360
10 Aug 20221.151930.00-0.19%1.15061.15570
09 Aug 20221.15416-0.01-0.54%1.152871.162640
08 Aug 20221.160470.00-0.06%1.16011.16420
07 Aug 20221.16120.000.0%1.16121.16120
06 Aug 20221.16120.000.1%1.156481.16440
05 Aug 20221.16004-0.01-0.57%1.158341.17190
04 Aug 20221.16670.000.25%1.16251.16990
03 Aug 20221.163830.00-0.07%1.159891.16680
02 Aug 20221.16460.000.43%1.157941.166750
01 Aug 20221.15964-0.01-1.09%1.158381.17240
31 Jul 20221.17240.000.0%1.17241.17240
30 Jul 20221.17240.010.89%1.155671.17240
29 Jul 20221.162020.00-0.31%1.158591.169530
28 Jul 20221.165640.010.64%1.156631.169190
27 Jul 20221.158230.00-0.37%1.154351.164040
26 Jul 20221.162480.010.68%1.15331.164730
25 Jul 20221.154670.000.11%1.153421.158850
24 Jul 20221.153420.000.0%1.153421.153420
23 Jul 20221.15342-0.01-0.49%1.147821.159710
22 Jul 20221.15910.00-0.33%1.1551.16560
21 Jul 20221.162920.000.0%1.16071.166430
20 Jul 20221.16294-0.01-0.45%1.16111.16910
19 Jul 20221.168170.010.88%1.159251.171920
18 Jul 20221.158020.000.0%1.158021.158020
17 Jul 20221.158020.000.0%1.158021.158020
Download more Pound Sterling vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPCHF
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 05:08:22