PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Swiss Franc | FX:GBPCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.000545 | 0.05% | 1.19014 | 1.19003 | 1.19024 | 1.1913 | 1.18906 | 1.18949 | 0 | 09:49:46 |
Sterling vs CHF (GBPCHF) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Oct 2020 | 1.1896 | 0.02 | 1.28% | 1.17455 | 1.1913 | 0 |
| 21 Oct 2020 | 1.17458 | 0.00 | -0.38% | 1.17228 | 1.17991 | 0 |
| 20 Oct 2020 | 1.17907 | 0.00 | -0.32% | 1.17755 | 1.1882 | 0 |
| 19 Oct 2020 | 1.1829 | 0.00 | 0.14% | 1.17957 | 1.1833 | 0 |
| 18 Oct 2020 | 1.18129 | 0.00 | 0.0% | 1.18129 | 1.18129 | 0 |
| 17 Oct 2020 | 1.18129 | 0.00 | 0.11% | 1.17601 | 1.1852 | 0 |
| 16 Oct 2020 | 1.18004 | -0.01 | -0.71% | 1.1786 | 1.1894 | 0 |
| 15 Oct 2020 | 1.18852 | 0.00 | 0.39% | 1.17696 | 1.1918 | 0 |
| 14 Oct 2020 | 1.18386 | 0.00 | -0.33% | 1.18221 | 1.19024 | 0 |
| 13 Oct 2020 | 1.1878 | 0.00 | 0.1% | 1.1848 | 1.18959 | 0 |
| 12 Oct 2020 | 1.1866 | 0.00 | 0.02% | 1.18586 | 1.18826 | 0 |
| 11 Oct 2020 | 1.18631 | 0.00 | 0.0% | 1.18631 | 1.18631 | 0 |
| 10 Oct 2020 | 1.18631 | 0.00 | -0.01% | 1.1794 | 1.19111 | 0 |
| 09 Oct 2020 | 1.1864 | 0.00 | 0.15% | 1.1835 | 1.19 | 0 |
| 08 Oct 2020 | 1.1846 | 0.00 | 0.21% | 1.17738 | 1.18568 | 0 |
| 07 Oct 2020 | 1.18214 | -0.01 | -0.57% | 1.1805 | 1.18944 | 0 |
| 06 Oct 2020 | 1.18893 | 0.00 | -0.15% | 1.18371 | 1.1897 | 0 |
| 05 Oct 2020 | 1.19066 | 0.00 | 0.0% | 1.19066 | 1.19066 | 0 |
| 04 Oct 2020 | 1.19066 | 0.00 | 0.0% | 1.19066 | 1.19066 | 0 |
| 03 Oct 2020 | 1.19066 | 0.01 | 0.55% | 1.18449 | 1.18449 | 0 |
| 02 Oct 2020 | 1.18416 | -0.01 | -0.45% | 1.1895 | 1.1895 | 0 |
| 01 Oct 2020 | 1.18948 | 0.01 | 0.55% | 1.18277 | 1.18277 | 0 |
| 30 Sep 2020 | 1.18294 | -0.01 | -0.54% | 1.18789 | 1.18789 | 0 |
| 29 Sep 2020 | 1.18931 | 0.00 | 0.36% | 1.18595 | 1.18595 | 0 |
| 28 Sep 2020 | 1.18504 | 0.00 | 0.18% | 1.18293 | 1.18293 | 0 |
| 27 Sep 2020 | 1.18293 | 0.00 | 0.0% | 1.18293 | 1.18293 | 0 |
| 26 Sep 2020 | 1.18293 | 0.00 | 0.06% | 1.1817 | 1.1817 | 0 |
| 25 Sep 2020 | 1.18219 | 0.01 | 0.61% | 1.17362 | 1.17362 | 0 |
| 24 Sep 2020 | 1.17507 | 0.00 | 0.24% | 1.17196 | 1.17196 | 0 |
| 23 Sep 2020 | 1.17231 | 0.00 | -0.08% | 1.1726 | 1.1726 | 0 |
