PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Swiss Franc | FX:GBPCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.1601 | 1.1596 | 1.1606 | 1.1601 | 1.1601 | 1.1601 | 0 | 01:00:00 |
Sterling vs CHF (GBPCHF) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2022 | 1.1601 | 0.00 | -0.13% | 1.15285 | 1.16172 | 0 |
| 01 Jul 2022 | 1.1616 | 0.00 | 0.36% | 1.1569 | 1.1651 | 0 |
| 30 Jun 2022 | 1.15743 | -0.01 | -0.76% | 1.15389 | 1.1679 | 0 |
| 29 Jun 2022 | 1.16625 | -0.01 | -0.58% | 1.1651 | 1.1746 | 0 |
| 28 Jun 2022 | 1.1731 | 0.00 | -0.24% | 1.1721 | 1.18035 | 0 |
| 27 Jun 2022 | 1.17589 | 0.00 | -0.05% | 1.17398 | 1.1797 | 0 |
| 26 Jun 2022 | 1.17654 | 0.00 | 0.0% | 1.17654 | 1.17654 | 0 |
| 25 Jun 2022 | 1.17654 | 0.00 | -0.19% | 1.16904 | 1.18053 | 0 |
| 24 Jun 2022 | 1.17876 | 0.00 | 0.05% | 1.17315 | 1.1817 | 0 |
| 23 Jun 2022 | 1.17821 | -0.01 | -0.57% | 1.17695 | 1.18538 | 0 |
| 22 Jun 2022 | 1.18495 | 0.00 | -0.02% | 1.1821 | 1.18973 | 0 |
| 21 Jun 2022 | 1.18514 | 0.00 | -0.05% | 1.17876 | 1.1874 | 0 |
| 20 Jun 2022 | 1.18572 | -0.01 | -1.21% | 1.18421 | 1.2003 | 0 |
| 19 Jun 2022 | 1.2003 | 0.00 | 0.0% | 1.2003 | 1.2003 | 0 |
| 18 Jun 2022 | 1.2003 | 0.01 | 0.52% | 1.1795 | 1.2003 | 0 |
| 17 Jun 2022 | 1.19413 | -0.02 | -1.38% | 1.18049 | 1.2109 | 0 |
| 16 Jun 2022 | 1.21081 | 0.01 | 0.85% | 1.19994 | 1.2139 | 0 |
| 15 Jun 2022 | 1.20055 | -0.01 | -0.83% | 1.1967 | 1.21456 | 0 |
| 14 Jun 2022 | 1.21055 | 0.00 | -0.34% | 1.208 | 1.21633 | 0 |
| 13 Jun 2022 | 1.21464 | 0.00 | 0.02% | 1.20837 | 1.21905 | 0 |
| 12 Jun 2022 | 1.21445 | 0.00 | 0.0% | 1.21445 | 1.21445 | 0 |
| 11 Jun 2022 | 1.21445 | -0.01 | -0.86% | 1.21445 | 1.2252 | 0 |
| 10 Jun 2022 | 1.22492 | 0.00 | -0.21% | 1.22025 | 1.22952 | 0 |
| 09 Jun 2022 | 1.22747 | 0.00 | 0.17% | 1.2207 | 1.2278 | 0 |
| 08 Jun 2022 | 1.22543 | 0.01 | 0.72% | 1.20995 | 1.2262 | 0 |
| 07 Jun 2022 | 1.21662 | 0.01 | 1.15% | 1.2012 | 1.21804 | 0 |
| 06 Jun 2022 | 1.20279 | 0.00 | 0.0% | 1.20279 | 1.20279 | 0 |
| 05 Jun 2022 | 1.20279 | 0.00 | 0.0% | 1.20279 | 1.20279 | 0 |
| 04 Jun 2022 | 1.20279 | 0.00 | -0.14% | 1.20109 | 1.20812 | 0 |
| 03 Jun 2022 | 1.20446 | 0.00 | 0.19% | 1.19714 | 1.20643 | 0 |
