Buy
Sell
Name Symbol Market Type
Pound Sterling vs Swiss Franc FX:GBPCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000545 0.05% 1.19014 1.19003 1.19024 1.1913 1.18906 1.18949 0 09:49:46

Sterling vs CHF (GBPCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 20201.18960.021.28%1.174551.19130
21 Oct 20201.174580.00-0.38%1.172281.179910
20 Oct 20201.179070.00-0.32%1.177551.18820
19 Oct 20201.18290.000.14%1.179571.18330
18 Oct 20201.181290.000.0%1.181291.181290
17 Oct 20201.181290.000.11%1.176011.18520
16 Oct 20201.18004-0.01-0.71%1.17861.18940
15 Oct 20201.188520.000.39%1.176961.19180
14 Oct 20201.183860.00-0.33%1.182211.190240
13 Oct 20201.18780.000.1%1.18481.189590
12 Oct 20201.18660.000.02%1.185861.188260
11 Oct 20201.186310.000.0%1.186311.186310
10 Oct 20201.186310.00-0.01%1.17941.191110
09 Oct 20201.18640.000.15%1.18351.190
08 Oct 20201.18460.000.21%1.177381.185680
07 Oct 20201.18214-0.01-0.57%1.18051.189440
06 Oct 20201.188930.00-0.15%1.183711.18970
05 Oct 20201.190660.000.0%1.190661.190660
04 Oct 20201.190660.000.0%1.190661.190660
03 Oct 20201.190660.010.55%1.184491.184490
02 Oct 20201.18416-0.01-0.45%1.18951.18950
01 Oct 20201.189480.010.55%1.182771.182770
30 Sep 20201.18294-0.01-0.54%1.187891.187890
29 Sep 20201.189310.000.36%1.185951.185950
28 Sep 20201.185040.000.18%1.182931.182930
27 Sep 20201.182930.000.0%1.182931.182930
26 Sep 20201.182930.000.06%1.18171.18170
25 Sep 20201.182190.010.61%1.173621.173620
24 Sep 20201.175070.000.24%1.171961.171960
23 Sep 20201.172310.00-0.08%1.17261.17260
Download more Pound Sterling vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPCHF
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 09:04:46