[ADVERT]
Name Symbol Market Type
Pound Sterling vs Swiss Franc FX:GBPCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000955 -0.08% 1.2673 1.26719 1.26741 1.27292 1.2665 1.27098 0 20:32:12

Sterling vs CHF (GBPCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Oct 20211.270870.000.21%1.268261.272860
17 Oct 20211.268260.000.0%1.268261.268260
16 Oct 20211.268260.000.38%1.262151.27310
15 Oct 20211.26350.000.04%1.259351.2650
14 Oct 20211.263050.00-0.03%1.26051.26660
13 Oct 20211.263450.000.21%1.257991.266840
12 Oct 20211.260810.00-0.2%1.259511.26780
11 Oct 20211.263350.000.0%1.263351.263350
10 Oct 20211.263350.000.0%1.263351.263350
09 Oct 20211.263350.00-0.09%1.26191.2670
08 Oct 20211.26450.000.27%1.257351.26570
07 Oct 20211.261050.00-0.33%1.257951.26580
06 Oct 20211.265260.010.53%1.258731.2660
05 Oct 20211.258550.00-0.23%1.25531.26240
04 Oct 20211.261440.000.06%1.259341.263690
03 Oct 20211.260660.000.0%1.260661.260660
02 Oct 20211.260660.000.37%1.250331.262250
01 Oct 20211.2560.000.1%1.253371.26150
30 Sep 20211.25480.00-0.27%1.250555.990
29 Sep 20211.2582-0.01-0.8%1.254351.272350
28 Sep 20211.268410.000.36%1.265351.27330
27 Sep 20211.26390.00-0.01%1.261131.267030
26 Sep 20211.264010.000.0%1.264011.264010
25 Sep 20211.264010.00-0.38%1.262771.270750
24 Sep 20211.268830.010.57%1.260641.27080
23 Sep 20211.261660.000.02%1.256051.26390
22 Sep 20211.26139-0.01-0.49%1.258691.27050
21 Sep 20211.26757-0.01-0.95%1.26561.27860
20 Sep 20211.279720.00-0.02%1.279051.28190
19 Sep 20211.280010.000.0%1.280011.280010
Download more Pound Sterling vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPCHF
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 19:47:14