We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Swiss Franc | FX:GBPCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001095 | 0.1% | 1.10593 | 1.10587 | 1.10599 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.107 | 1.1044 | 1.10496 | 0 | 09:02:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 1.10484 | 0.00 | -0.36% | 1.09948 | 1.10943 | 0 |
| 29 Nov 2023 | 1.10878 | -0.01 | -0.55% | 1.10369 | 1.11793 | 0 |
| 28 Nov 2023 | 1.1149 | 0.00 | 0.27% | 1.1106 | 1.1155 | 0 |
| 27 Nov 2023 | 1.11192 | 0.00 | 0.02% | 1.1098 | 1.1131 | 0 |
| 26 Nov 2023 | 1.11166 | 0.00 | -0.07% | 1.111 | 1.11268 | 0 |
| 25 Nov 2023 | 1.1124 | 0.00 | 0.0% | 1.1124 | 1.1124 | 0 |
| 24 Nov 2023 | 1.1124 | 0.00 | 0.34% | 1.10735 | 1.11383 | 0 |
| 23 Nov 2023 | 1.10861 | 0.00 | 0.4% | 1.1037 | 1.1101 | 0 |
| 22 Nov 2023 | 1.1042 | 0.00 | -0.36% | 1.103 | 1.109 | 0 |
| 21 Nov 2023 | 1.10815 | 0.00 | 0.17% | 1.1057 | 1.1089 | 0 |
| 20 Nov 2023 | 1.10629 | 0.00 | 0.27% | 1.1013 | 1.10718 | 0 |
| 19 Nov 2023 | 1.1033 | 0.00 | 0.0% | 1.1033 | 1.1033 | 0 |
| 18 Nov 2023 | 1.1033 | 0.00 | 0.0% | 1.1033 | 1.1033 | 0 |
| 17 Nov 2023 | 1.1033 | 0.00 | 0.02% | 1.09899 | 1.1045 | 0 |
| 16 Nov 2023 | 1.10309 | 0.00 | 0.08% | 1.09955 | 1.1043 | 0 |
| 15 Nov 2023 | 1.10217 | -0.01 | -0.77% | 1.1005 | 1.1105 | 0 |
| 14 Nov 2023 | 1.11073 | 0.00 | 0.35% | 1.10666 | 1.1127 | 0 |
| 13 Nov 2023 | 1.1069 | 0.00 | 0.35% | 1.1028 | 1.10867 | 0 |
| 12 Nov 2023 | 1.10299 | 0.00 | -0.06% | 1.10221 | 1.10389 | 0 |
| 11 Nov 2023 | 1.1036 | 0.00 | 0.0% | 1.1036 | 1.1036 | 0 |
| 10 Nov 2023 | 1.1036 | 0.00 | 0.03% | 1.1002 | 1.1061 | 0 |
| 09 Nov 2023 | 1.1033 | 0.00 | -0.1% | 1.1029 | 1.108 | 0 |
| 08 Nov 2023 | 1.1044 | 0.00 | -0.17% | 1.1025 | 1.1073 | 0 |
| 07 Nov 2023 | 1.10628 | 0.00 | -0.35% | 1.10559 | 1.1109 | 0 |
| 06 Nov 2023 | 1.11018 | 0.00 | -0.23% | 1.1089 | 1.1156 | 0 |
| 05 Nov 2023 | 1.11273 | 0.00 | -0.03% | 1.11168 | 1.11381 | 0 |
| 04 Nov 2023 | 1.1131 | 0.00 | 0.0% | 1.1131 | 1.1131 | 0 |
| 03 Nov 2023 | 1.1131 | 0.01 | 0.77% | 1.10403 | 1.1139 | 0 |
| 02 Nov 2023 | 1.10464 | 0.00 | 0.15% | 1.0999 | 1.10645 | 0 |
| 01 Nov 2023 | 1.103 | 0.00 | -0.24% | 1.09977 | 1.1058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
