ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GBPCHF Pound Sterling vs Swiss Franc

1.10593
0.001095 (0.1%)
Last Updated: 09:02:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Swiss Franc FX:GBPCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.001095 0.1% 1.10593 1.10587 1.10599
High Price Low Price Open Price Traded Last Trade
1.107 1.1044 1.10496 0 09:02:08

Sterling vs CHF (GBPCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Nov 20231.104840.00-0.36%1.099481.109430
29 Nov 20231.10878-0.01-0.55%1.103691.117930
28 Nov 20231.11490.000.27%1.11061.11550
27 Nov 20231.111920.000.02%1.10981.11310
26 Nov 20231.111660.00-0.07%1.1111.112680
25 Nov 20231.11240.000.0%1.11241.11240
24 Nov 20231.11240.000.34%1.107351.113830
23 Nov 20231.108610.000.4%1.10371.11010
22 Nov 20231.10420.00-0.36%1.1031.1090
21 Nov 20231.108150.000.17%1.10571.10890
20 Nov 20231.106290.000.27%1.10131.107180
19 Nov 20231.10330.000.0%1.10331.10330
18 Nov 20231.10330.000.0%1.10331.10330
17 Nov 20231.10330.000.02%1.098991.10450
16 Nov 20231.103090.000.08%1.099551.10430
15 Nov 20231.10217-0.01-0.77%1.10051.11050
14 Nov 20231.110730.000.35%1.106661.11270
13 Nov 20231.10690.000.35%1.10281.108670
12 Nov 20231.102990.00-0.06%1.102211.103890
11 Nov 20231.10360.000.0%1.10361.10360
10 Nov 20231.10360.000.03%1.10021.10610
09 Nov 20231.10330.00-0.1%1.10291.1080
08 Nov 20231.10440.00-0.17%1.10251.10730
07 Nov 20231.106280.00-0.35%1.105591.11090
06 Nov 20231.110180.00-0.23%1.10891.11560
05 Nov 20231.112730.00-0.03%1.111681.113810
04 Nov 20231.11310.000.0%1.11311.11310
03 Nov 20231.11310.010.77%1.104031.11390
02 Nov 20231.104640.000.15%1.09991.106450
01 Nov 20231.1030.00-0.24%1.099771.10580
Download more Pound Sterling vs Swiss Franc Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com