PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Swiss Franc | FX:GBPCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.000955 | -0.08% | 1.2673 | 1.26719 | 1.26741 | 1.27292 | 1.2665 | 1.27098 | 0 | 20:32:12 |
Sterling vs CHF (GBPCHF) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | 1.27087 | 0.00 | 0.21% | 1.26826 | 1.27286 | 0 |
| 17 Oct 2021 | 1.26826 | 0.00 | 0.0% | 1.26826 | 1.26826 | 0 |
| 16 Oct 2021 | 1.26826 | 0.00 | 0.38% | 1.26215 | 1.2731 | 0 |
| 15 Oct 2021 | 1.2635 | 0.00 | 0.04% | 1.25935 | 1.265 | 0 |
| 14 Oct 2021 | 1.26305 | 0.00 | -0.03% | 1.2605 | 1.2666 | 0 |
| 13 Oct 2021 | 1.26345 | 0.00 | 0.21% | 1.25799 | 1.26684 | 0 |
| 12 Oct 2021 | 1.26081 | 0.00 | -0.2% | 1.25951 | 1.2678 | 0 |
| 11 Oct 2021 | 1.26335 | 0.00 | 0.0% | 1.26335 | 1.26335 | 0 |
| 10 Oct 2021 | 1.26335 | 0.00 | 0.0% | 1.26335 | 1.26335 | 0 |
| 09 Oct 2021 | 1.26335 | 0.00 | -0.09% | 1.2619 | 1.267 | 0 |
| 08 Oct 2021 | 1.2645 | 0.00 | 0.27% | 1.25735 | 1.2657 | 0 |
| 07 Oct 2021 | 1.26105 | 0.00 | -0.33% | 1.25795 | 1.2658 | 0 |
| 06 Oct 2021 | 1.26526 | 0.01 | 0.53% | 1.25873 | 1.266 | 0 |
| 05 Oct 2021 | 1.25855 | 0.00 | -0.23% | 1.2553 | 1.2624 | 0 |
| 04 Oct 2021 | 1.26144 | 0.00 | 0.06% | 1.25934 | 1.26369 | 0 |
| 03 Oct 2021 | 1.26066 | 0.00 | 0.0% | 1.26066 | 1.26066 | 0 |
| 02 Oct 2021 | 1.26066 | 0.00 | 0.37% | 1.25033 | 1.26225 | 0 |
| 01 Oct 2021 | 1.256 | 0.00 | 0.1% | 1.25337 | 1.2615 | 0 |
| 30 Sep 2021 | 1.2548 | 0.00 | -0.27% | 1.25055 | 5.99 | 0 |
| 29 Sep 2021 | 1.2582 | -0.01 | -0.8% | 1.25435 | 1.27235 | 0 |
| 28 Sep 2021 | 1.26841 | 0.00 | 0.36% | 1.26535 | 1.2733 | 0 |
| 27 Sep 2021 | 1.2639 | 0.00 | -0.01% | 1.26113 | 1.26703 | 0 |
| 26 Sep 2021 | 1.26401 | 0.00 | 0.0% | 1.26401 | 1.26401 | 0 |
| 25 Sep 2021 | 1.26401 | 0.00 | -0.38% | 1.26277 | 1.27075 | 0 |
| 24 Sep 2021 | 1.26883 | 0.01 | 0.57% | 1.26064 | 1.2708 | 0 |
| 23 Sep 2021 | 1.26166 | 0.00 | 0.02% | 1.25605 | 1.2639 | 0 |
| 22 Sep 2021 | 1.26139 | -0.01 | -0.49% | 1.25869 | 1.2705 | 0 |
| 21 Sep 2021 | 1.26757 | -0.01 | -0.95% | 1.2656 | 1.2786 | 0 |
| 20 Sep 2021 | 1.27972 | 0.00 | -0.02% | 1.27905 | 1.2819 | 0 |
| 19 Sep 2021 | 1.28001 | 0.00 | 0.0% | 1.28001 | 1.28001 | 0 |
