Buy
Sell
Name Symbol Market Type
Pound Sterling vs Swiss Franc FX:GBPCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.1601 1.1596 1.1606 1.1601 1.1601 1.1601 0 01:00:00

Sterling vs CHF (GBPCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 20221.16010.00-0.13%1.152851.161720
01 Jul 20221.16160.000.36%1.15691.16510
30 Jun 20221.15743-0.01-0.76%1.153891.16790
29 Jun 20221.16625-0.01-0.58%1.16511.17460
28 Jun 20221.17310.00-0.24%1.17211.180350
27 Jun 20221.175890.00-0.05%1.173981.17970
26 Jun 20221.176540.000.0%1.176541.176540
25 Jun 20221.176540.00-0.19%1.169041.180530
24 Jun 20221.178760.000.05%1.173151.18170
23 Jun 20221.17821-0.01-0.57%1.176951.185380
22 Jun 20221.184950.00-0.02%1.18211.189730
21 Jun 20221.185140.00-0.05%1.178761.18740
20 Jun 20221.18572-0.01-1.21%1.184211.20030
19 Jun 20221.20030.000.0%1.20031.20030
18 Jun 20221.20030.010.52%1.17951.20030
17 Jun 20221.19413-0.02-1.38%1.180491.21090
16 Jun 20221.210810.010.85%1.199941.21390
15 Jun 20221.20055-0.01-0.83%1.19671.214560
14 Jun 20221.210550.00-0.34%1.2081.216330
13 Jun 20221.214640.000.02%1.208371.219050
12 Jun 20221.214450.000.0%1.214451.214450
11 Jun 20221.21445-0.01-0.86%1.214451.22520
10 Jun 20221.224920.00-0.21%1.220251.229520
09 Jun 20221.227470.000.17%1.22071.22780
08 Jun 20221.225430.010.72%1.209951.22620
07 Jun 20221.216620.011.15%1.20121.218040
06 Jun 20221.202790.000.0%1.202791.202790
05 Jun 20221.202790.000.0%1.202791.202790
04 Jun 20221.202790.00-0.14%1.201091.208120
03 Jun 20221.204460.000.19%1.197141.206430
Download more Pound Sterling vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPCHF
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 16:32:40