PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Swiss Franc | FX:GBPCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001085 | 0.09% | 1.15001 | 1.1499 | 1.15011 | 1.1502 | 1.14885 | 1.14872 | 0 | 05:53:22 |
Sterling vs CHF (GBPCHF) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | 1.14891 | 0.01 | 0.73% | 1.13866 | 1.1514 | 0 |
| 16 Aug 2022 | 1.14053 | 0.00 | -0.17% | 1.13877 | 1.1436 | 0 |
| 15 Aug 2022 | 1.14249 | 0.00 | -0.05% | 1.14134 | 1.14351 | 0 |
| 14 Aug 2022 | 1.14307 | 0.00 | 0.0% | 1.14307 | 1.14307 | 0 |
| 13 Aug 2022 | 1.14307 | -0.01 | -0.45% | 1.13952 | 1.15021 | 0 |
| 12 Aug 2022 | 1.14825 | 0.00 | -0.23% | 1.14635 | 1.1518 | 0 |
| 11 Aug 2022 | 1.15093 | 0.00 | -0.09% | 1.14653 | 1.1536 | 0 |
| 10 Aug 2022 | 1.15193 | 0.00 | -0.19% | 1.1506 | 1.1557 | 0 |
| 09 Aug 2022 | 1.15416 | -0.01 | -0.54% | 1.15287 | 1.16264 | 0 |
| 08 Aug 2022 | 1.16047 | 0.00 | -0.06% | 1.1601 | 1.1642 | 0 |
| 07 Aug 2022 | 1.1612 | 0.00 | 0.0% | 1.1612 | 1.1612 | 0 |
| 06 Aug 2022 | 1.1612 | 0.00 | 0.1% | 1.15648 | 1.1644 | 0 |
| 05 Aug 2022 | 1.16004 | -0.01 | -0.57% | 1.15834 | 1.1719 | 0 |
| 04 Aug 2022 | 1.1667 | 0.00 | 0.25% | 1.1625 | 1.1699 | 0 |
| 03 Aug 2022 | 1.16383 | 0.00 | -0.07% | 1.15989 | 1.1668 | 0 |
| 02 Aug 2022 | 1.1646 | 0.00 | 0.43% | 1.15794 | 1.16675 | 0 |
| 01 Aug 2022 | 1.15964 | -0.01 | -1.09% | 1.15838 | 1.1724 | 0 |
| 31 Jul 2022 | 1.1724 | 0.00 | 0.0% | 1.1724 | 1.1724 | 0 |
| 30 Jul 2022 | 1.1724 | 0.01 | 0.89% | 1.15567 | 1.1724 | 0 |
| 29 Jul 2022 | 1.16202 | 0.00 | -0.31% | 1.15859 | 1.16953 | 0 |
| 28 Jul 2022 | 1.16564 | 0.01 | 0.64% | 1.15663 | 1.16919 | 0 |
| 27 Jul 2022 | 1.15823 | 0.00 | -0.37% | 1.15435 | 1.16404 | 0 |
| 26 Jul 2022 | 1.16248 | 0.01 | 0.68% | 1.1533 | 1.16473 | 0 |
| 25 Jul 2022 | 1.15467 | 0.00 | 0.11% | 1.15342 | 1.15885 | 0 |
| 24 Jul 2022 | 1.15342 | 0.00 | 0.0% | 1.15342 | 1.15342 | 0 |
| 23 Jul 2022 | 1.15342 | -0.01 | -0.49% | 1.14782 | 1.15971 | 0 |
| 22 Jul 2022 | 1.1591 | 0.00 | -0.33% | 1.155 | 1.1656 | 0 |
| 21 Jul 2022 | 1.16292 | 0.00 | 0.0% | 1.1607 | 1.16643 | 0 |
| 20 Jul 2022 | 1.16294 | -0.01 | -0.45% | 1.1611 | 1.1691 | 0 |
| 19 Jul 2022 | 1.16817 | 0.01 | 0.88% | 1.15925 | 1.17192 | 0 |
| 18 Jul 2022 | 1.15802 | 0.00 | 0.0% | 1.15802 | 1.15802 | 0 |
| 17 Jul 2022 | 1.15802 | 0.00 | 0.0% | 1.15802 | 1.15802 | 0 |
