Buy
Sell
Name Symbol Market Type
Pound Sterling (B) VS Belize Dollar Spot (GBP/Bzd) FX:GBPBZD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0105 +0.42% 2.53695 2.4808 2.5931 2.53695 2.53695 2.53695 0 12:04:45

UK Sterling vs Belize Dollar (GBPBZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20192.52645-0.01-0.52%2.526452.52650
18 Jun 20192.53955-0.01-0.33%2.539552.549450
17 Jun 20192.5480.000.00%2.5482.5480
16 Jun 20192.548-0.00-0.05%2.5482.54924990
15 Jun 20192.5492499-0.00-0.19%2.54924992.55760
14 Jun 20192.55405-0.01-0.51%2.554052.56460
13 Jun 20192.56725+0.01+0.31%2.56124992.567250
12 Jun 20192.5592+0.01+0.21%2.555652.55920
11 Jun 20192.5538-0.01-0.33%2.55122.55380
10 Jun 20192.56219990.000.00%2.56219992.56219990
09 Jun 20192.56219990.000.00%2.56219992.56219990
08 Jun 20192.56219990.000.15%2.549652.56219990
07 Jun 20192.5583999-0.01-0.27%2.55839992.56490
06 Jun 20192.5654+0.01+0.30%2.56144992.56540
05 Jun 20192.55775+0.01+0.35%2.53862.557750
04 Jun 20192.54875+0.01+0.52%2.54152.548750
03 Jun 20192.5356-0.00-0.02%2.53562.536150
02 Jun 20192.536150.000.00%2.536152.536150
01 Jun 20192.53615-0.01-0.38%2.536152.542650
31 May 20192.54595-0.00-0.10%2.545952.550450
30 May 20192.54845-0.01-0.33%2.548452.556350
29 May 20192.55690.000.01%2.554352.55690
28 May 20192.55655-0.00-0.07%2.556552.559650
27 May 20192.558350.000.02%2.558352.558350
26 May 20192.55780.000.00%2.55782.55780
25 May 20192.5578+0.01+0.33%2.541352.55780
24 May 20192.5494-0.01-0.27%2.54942.555750
23 May 20192.5562-0.01-0.45%2.55312.55720
22 May 20192.56780.000.00%2.56782.56780
21 May 20192.5678-0.00-0.10%2.566852.56780
20 May 20192.57039990.000.00%2.57039992.57039990
19 May 20192.57039990.000.00%2.57039992.57039990
Download more Pound Sterling (B) VS Belize Dollar Spot (GBP/Bzd) Historical Data
Your Recent History
FX
GBPBZD
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 14:48:23