Name Symbol Market Type
UK Pound Sterling vs Belize Dollar FX:GBPBZD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 2.57085 2.5696 2.5721 2.57085 2.57085 2.57085 0 00:30:12

UK Sterling vs Belize Dollar (GBPBZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Aug 20182.570850.000.00%2.570852.570850
18 Aug 20182.57085+0.01+0.36%2.561752.570850
17 Aug 20182.561750.000.13%2.557952.563550
16 Aug 20182.55835-0.01-0.21%2.554452.563750
15 Aug 20182.56375-0.01-0.27%2.560952.574250
14 Aug 20182.570650.000.07%2.568752.575750
13 Aug 20182.568750.000.00%2.568752.568750
12 Aug 20182.568750.000.00%2.568752.568750
11 Aug 20182.56875-0.02-0.62%2.564552.586550
10 Aug 20182.58485-0.01-0.47%2.584852.599150
09 Aug 20182.59705-0.01-0.44%2.590752.609050
08 Aug 20182.608650.000.06%2.607052.612750
07 Aug 20182.60705-0.01-0.54%2.605052.621150
06 Aug 20182.621150.000.04%2.620052.621150
05 Aug 20182.620050.000.00%2.620052.620050
04 Aug 20182.62005-0.00-0.12%2.620052.626350
03 Aug 20182.62315-0.02-0.85%2.622952.645650
02 Aug 20182.645650.000.05%2.641052.64814990
01 Aug 20182.64445-0.00-0.11%2.642852.647750
31 Jul 20182.64745+0.01+0.22%2.639852.649450
30 Jul 20182.641750.000.05%2.640552.64204990
29 Jul 20182.640550.000.00%2.640552.640550
28 Jul 20182.64055-0.00-0.06%2.637452.645950
27 Jul 20182.64215-0.02-0.62%2.641752.658650
26 Jul 20182.65865+0.01+0.35%2.64794992.658950
25 Jul 20182.64945+0.01+0.34%2.638952.651250
24 Jul 20182.64055-0.01-0.27%2.638752.649550
23 Jul 20182.647650.000.04%2.646652.647650
22 Jul 20182.646650.000.00%2.646652.646650
21 Jul 20182.64665+0.02+0.91%2.622852.647350
20 Jul 20182.62285-0.01-0.42%2.613252.636350
Download more UK Pound Sterling vs Belize Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180819 19:36:57