Find Your Broker
Name Symbol Market Type
UK Pound Sterling vs Belize Dollar FX:GBPBZD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.03355 +1.29% 2.6261 2.5688 2.6834 - - - 0 12:04:47

UK Sterling vs Belize Dollar (GBPBZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jan 20192.595250.000.00%2.595252.595250
21 Jan 20192.595250.000.11%2.59162.595250
20 Jan 20192.59235-0.01-0.27%2.591752.594550
20 Jan 20192.59940.000.00%2.59942.59940
19 Jan 20192.59940.000.19%2.59942.59940
18 Jan 20192.59455-0.00-0.19%2.591952.617150
18 Jan 20192.5994-0.02-0.68%2.59942.616850
17 Jan 20192.61715+0.02+0.74%2.595952.619550
17 Jan 20192.597950.000.08%2.585052.597950
16 Jan 20192.595950.000.06%2.587052.598750
15 Jan 20192.5945-0.00-0.01%2.59452.59570
14 Jan 20192.5948+0.01+0.41%2.59482.60640
13 Jan 20192.58420.000.00%2.58422.58420
12 Jan 20192.58420.000.00%2.58422.58420
11 Jan 20192.5842+0.02+0.63%2.5742.58420
10 Jan 20192.568050.000.01%2.568052.568050
09 Jan 20192.5679-0.01-0.29%2.56792.56980
08 Jan 20192.57540.000.16%2.56972.57540
07 Jan 20192.57125+0.02+0.66%2.56772.571250
06 Jan 20192.5545+0.01+0.58%2.55452.55450
05 Jan 20192.539750.000.00%2.539752.539750
04 Jan 20192.539750.000.00%2.539752.539750
03 Jan 20192.539750.000.00%2.539752.539750
02 Jan 20192.53975-0.03-1.16%2.536752.56944990
01 Jan 20192.5694499-0.00-0.05%2.567452.570650
31 Dec 20182.57065+0.01+0.44%2.556452.581750
30 Dec 20182.55934990.000.00%2.55934992.55934990
29 Dec 20182.55934990.000.00%2.55934992.55934990
28 Dec 20182.5593499+0.01+0.48%2.54714992.560250
27 Dec 20182.54714990.000.02%2.545552.552550
26 Dec 20182.54655-0.01-0.31%2.546252.559950
25 Dec 20182.55445-0.01-0.22%2.554452.560150
24 Dec 20182.56015+0.01+0.57%2.545652.566650
23 Dec 20182.545650.000.00%2.545652.545650
22 Dec 20182.545650.000.00%2.545652.545650
Download more UK Pound Sterling vs Belize Dollar Historical Data
Your Recent History
FX
GBPBZD
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 21:48:05