Name Symbol Market Type
UK Pound Sterling vs Belize Dollar FX:GBPBZD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 2.63355 2.6323 2.6348 2.63355 2.63355 2.63355 0 00:33:33

UK Sterling vs Belize Dollar (GBPBZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 20182.633550.000.00%2.633552.633550
20 Oct 20182.63355+0.01+0.37%2.62374992.634450
19 Oct 20182.6237499-0.02-0.65%2.62374992.641750
18 Oct 20182.64085-0.02-0.62%2.640352.657250
17 Oct 20182.65725+0.01+0.23%2.649852.664250
16 Oct 20182.65115+0.01+0.41%2.640252.653550
15 Oct 20182.64025-0.01-0.41%2.639452.651050
14 Oct 20182.651050.000.00%2.651052.651050
13 Oct 20182.65105-0.01-0.38%2.650952.66224990
12 Oct 20182.661250.000.05%2.659852.667450
11 Oct 20182.66005+0.01+0.42%2.650852.662350
10 Oct 20182.64895+0.02+0.61%2.627152.649650
09 Oct 20182.63295-0.01-0.48%2.627652.645650
08 Oct 20182.645650.000.07%2.643852.646450
07 Oct 20182.643850.000.00%2.643852.643850
06 Oct 20182.64385+0.02+0.75%2.623352.644050
05 Oct 20182.624150.000.07%2.606052.625050
04 Oct 20182.62235+0.01+0.24%2.614452.623650
03 Oct 20182.61615-0.01-0.46%2.613552.628350
02 Oct 20182.628250.000.02%2.623352.639450
01 Oct 20182.627650.000.06%2.625952.627650
30 Sep 20182.625950.000.00%2.625952.625950
29 Sep 20182.62595-0.01-0.35%2.620552.636850
28 Sep 20182.63515-0.02-0.72%2.634952.655350
27 Sep 20182.65425-0.00-0.11%2.650752.657950
26 Sep 20182.65705+0.01+0.53%2.641952.657850
25 Sep 20182.64305+0.01+0.35%2.633752.653050
24 Sep 20182.633750.000.00%2.633752.633750
23 Sep 20182.633750.000.00%2.633752.633750
22 Sep 20182.63375-0.04-1.53%2.633252.675350
Download more UK Pound Sterling vs Belize Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181021 09:56:39