We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Bulgarian Lev | FX:GBPBGN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.11% | 2.28308 | 2.27432 | 2.29183 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.28481 | 2.28308 | 2.28464 | 0 | 13:46:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.28561 | 0.00 | 0.12% | 2.28281 | 2.28677 | 0 |
| 18 Apr 2024 | 2.28295 | -0.01 | -0.27% | 2.28208 | 2.29488 | 0 |
| 17 Apr 2024 | 2.28921 | 0.00 | -0.08% | 2.28762 | 2.29154 | 0 |
| 16 Apr 2024 | 2.29098 | 0.00 | 0.01% | 2.28769 | 2.29343 | 0 |
| 15 Apr 2024 | 2.2907 | 0.00 | 0.11% | 2.2907 | 2.2907 | 0 |
| 14 Apr 2024 | 2.28818 | 0.00 | 0.00% | 2.28818 | 2.28818 | 0 |
| 13 Apr 2024 | 2.28818 | 0.00 | -0.05% | 2.28726 | 2.29305 | 0 |
| 12 Apr 2024 | 2.28925 | 0.01 | 0.28% | 2.28293 | 2.28945 | 0 |
| 11 Apr 2024 | 2.28278 | 0.00 | -0.01% | 2.28228 | 2.28751 | 0 |
| 10 Apr 2024 | 2.28308 | 0.00 | 0.18% | 2.27921 | 2.28396 | 0 |
| 09 Apr 2024 | 2.27908 | 0.00 | 0.04% | 2.27893 | 2.28095 | 0 |
| 08 Apr 2024 | 2.27823 | 0.00 | -0.11% | 2.27823 | 2.28084 | 0 |
| 07 Apr 2024 | 2.28084 | 0.00 | 0.12% | 2.27803 | 2.28084 | 0 |
| 06 Apr 2024 | 2.27803 | 0.00 | -0.15% | 2.2775 | 2.28124 | 0 |
| 05 Apr 2024 | 2.28136 | 0.00 | -0.09% | 2.27947 | 2.28277 | 0 |
| 04 Apr 2024 | 2.28351 | 0.00 | -0.03% | 2.27945 | 2.28495 | 0 |
| 03 Apr 2024 | 2.28414 | 0.00 | -0.07% | 2.28281 | 2.28862 | 0 |
| 02 Apr 2024 | 2.28566 | 0.00 | -0.06% | 2.28472 | 2.29003 | 0 |
| 01 Apr 2024 | 2.28693 | 0.00 | 0.01% | 2.28693 | 2.28693 | 0 |
| 30 Mar 2024 | 2.28682 | 0.00 | -0.05% | 2.28682 | 2.28789 | 0 |
| 29 Mar 2024 | 2.28789 | 0.00 | -0.02% | 2.28789 | 2.29131 | 0 |
| 28 Mar 2024 | 2.28841 | 0.01 | 0.33% | 2.28256 | 2.28841 | 0 |
| 27 Mar 2024 | 2.28082 | 0.00 | 0.02% | 2.27856 | 2.28082 | 0 |
| 26 Mar 2024 | 2.28042 | 0.00 | -0.01% | 2.27768 | 2.28153 | 0 |
| 25 Mar 2024 | 2.28072 | 0.01 | 0.24% | 2.27856 | 2.28288 | 0 |
| 24 Mar 2024 | 2.27524 | 0.00 | -0.16% | 2.27524 | 2.27524 | 0 |
| 23 Mar 2024 | 2.27894 | 0.00 | 0.00% | 2.27894 | 2.27894 | 0 |
| 22 Mar 2024 | 2.27894 | 0.00 | -0.01% | 2.27409 | 2.2824 | 0 |
| 21 Mar 2024 | 2.2791 | -0.01 | -0.42% | 2.27882 | 2.29256 | 0 |
| 20 Mar 2024 | 2.28866 | 0.00 | -0.05% | 2.28774 | 2.29082 | 0 |
| 19 Mar 2024 | 2.28988 | 0.00 | 0.04% | 2.28668 | 2.292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
