We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Bangladeshi Taka | FX:GBPBDT | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7515 | 0.55% | 137.26747 | 135.16823 | 139.36672 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.26747 | 136.57798 | 136.57798 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 136.51598 | 0.85 | 0.62% | 136.03843 | 136.51598 | 0 |
| 24 Apr 2024 | 135.66833 | 0.38 | 0.28% | 135.48458 | 135.66833 | 0 |
| 23 Apr 2024 | 135.28543 | -1.19 | -0.87% | 135.28543 | 135.70876 | 0 |
| 22 Apr 2024 | 136.47591 | 0.00 | 0.00% | 136.47591 | 136.47591 | 0 |
| 21 Apr 2024 | 136.47591 | 0.00 | 0.00% | 136.47591 | 136.47591 | 0 |
| 20 Apr 2024 | 136.47591 | -0.46 | -0.34% | 136.47591 | 136.87204 | 0 |
| 19 Apr 2024 | 136.93682 | 0.26 | 0.19% | 136.28697 | 136.93682 | 0 |
| 18 Apr 2024 | 136.67779 | 0.08 | 0.06% | 136.4583 | 136.67779 | 0 |
| 17 Apr 2024 | 136.59736 | -0.46 | -0.33% | 136.59736 | 137.00732 | 0 |
| 16 Apr 2024 | 137.05386 | 0.28 | 0.20% | 136.68025 | 137.05386 | 0 |
| 15 Apr 2024 | 136.77464 | 0.00 | 0.00% | 136.77464 | 136.77464 | 0 |
| 14 Apr 2024 | 136.77464 | 0.00 | 0.00% | 136.77464 | 136.77464 | 0 |
| 13 Apr 2024 | 136.77464 | -0.84 | -0.61% | 136.77464 | 137.84465 | 0 |
| 12 Apr 2024 | 137.61429 | -1.77 | -1.27% | 137.61429 | 139.17336 | 0 |
| 11 Apr 2024 | 139.38402 | 0.13 | 0.10% | 139.28646 | 139.38402 | 0 |
| 10 Apr 2024 | 139.2507 | 0.70 | 0.51% | 138.55027 | 139.2507 | 0 |
| 09 Apr 2024 | 138.54624 | 0.03 | 0.02% | 138.54624 | 138.62298 | 0 |
| 08 Apr 2024 | 138.51306 | -0.16 | -0.11% | 138.51306 | 138.67217 | 0 |
| 07 Apr 2024 | 138.67217 | 0.17 | 0.12% | 138.50096 | 138.67217 | 0 |
| 06 Apr 2024 | 138.50096 | -0.42 | -0.30% | 138.50096 | 139.03599 | 0 |
| 05 Apr 2024 | 138.92175 | 0.92 | 0.67% | 137.99541 | 138.92175 | 0 |
| 04 Apr 2024 | 137.99863 | 0.07 | 0.05% | 137.68423 | 137.99863 | 0 |
| 03 Apr 2024 | 137.92659 | -0.69 | -0.50% | 137.88789 | 138.62104 | 0 |
| 02 Apr 2024 | 138.62104 | 0.19 | 0.14% | 138.62104 | 138.62104 | 0 |
| 01 Apr 2024 | 138.42736 | 0.00 | 0.00% | 138.42736 | 138.42736 | 0 |
| 30 Mar 2024 | 138.42736 | -0.07 | -0.05% | 138.42736 | 138.50103 | 0 |
| 29 Mar 2024 | 138.50103 | 0.02 | 0.01% | 138.50103 | 138.65735 | 0 |
| 28 Mar 2024 | 138.48052 | -0.01 | -0.01% | 138.48052 | 138.60635 | 0 |
| 27 Mar 2024 | 138.49078 | -0.32 | -0.23% | 138.49078 | 138.82415 | 0 |
| 26 Mar 2024 | 138.81283 | 0.10 | 0.07% | 138.60219 | 138.8565 | 0 |
| 25 Mar 2024 | 138.70895 | 0.61 | 0.44% | 138.40907 | 138.70895 | 0 |
| 24 Mar 2024 | 138.09911 | -0.14 | -0.10% | 138.09911 | 138.09911 | 0 |
| 23 Mar 2024 | 138.23419 | 0.00 | 0.00% | 138.23419 | 138.23419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
