We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Bosnia/Herzegovina Convertible Marka | FX:GBPBAM | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.07% | 2.28467 | 2.27298 | 2.29635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.28467 | 2.28467 | 2.28467 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.28622 | 0.00 | -0.13% | 2.28269 | 2.28622 | 0 |
| 18 Apr 2024 | 2.28924 | 0.00 | -0.07% | 2.2885 | 2.28924 | 0 |
| 17 Apr 2024 | 2.29083 | 0.00 | -0.03% | 2.29083 | 2.29083 | 0 |
| 16 Apr 2024 | 2.29161 | 0.00 | 0.10% | 2.28771 | 2.29161 | 0 |
| 15 Apr 2024 | 2.28929 | 0.00 | 0.00% | 2.28929 | 2.28929 | 0 |
| 14 Apr 2024 | 2.28929 | 0.00 | 0.00% | 2.28929 | 2.28929 | 0 |
| 13 Apr 2024 | 2.28929 | 0.00 | 0.16% | 2.28929 | 2.28937 | 0 |
| 12 Apr 2024 | 2.28555 | 0.00 | -0.02% | 2.28256 | 2.28555 | 0 |
| 11 Apr 2024 | 2.28601 | 0.00 | 0.15% | 2.28327 | 2.28601 | 0 |
| 10 Apr 2024 | 2.28264 | 0.00 | 0.15% | 2.27922 | 2.28264 | 0 |
| 09 Apr 2024 | 2.27916 | 0.00 | 0.04% | 2.27905 | 2.28042 | 0 |
| 08 Apr 2024 | 2.27823 | 0.00 | 0.01% | 2.27803 | 2.27823 | 0 |
| 07 Apr 2024 | 2.27803 | 0.00 | 0.00% | 2.27803 | 2.27803 | 0 |
| 06 Apr 2024 | 2.27803 | 0.00 | -0.07% | 2.27803 | 2.28145 | 0 |
| 05 Apr 2024 | 2.27958 | 0.00 | -0.12% | 2.27958 | 2.28219 | 0 |
| 04 Apr 2024 | 2.28227 | -0.01 | -0.22% | 2.28227 | 2.28341 | 0 |
| 03 Apr 2024 | 2.28735 | 0.00 | -0.11% | 2.28678 | 2.28988 | 0 |
| 02 Apr 2024 | 2.28988 | 0.00 | 0.13% | 2.28988 | 2.28988 | 0 |
| 01 Apr 2024 | 2.28682 | 0.00 | 0.00% | 2.28682 | 2.28682 | 0 |
| 30 Mar 2024 | 2.28682 | 0.00 | -0.05% | 2.28682 | 2.28803 | 0 |
| 29 Mar 2024 | 2.28803 | 0.00 | -0.01% | 2.28803 | 2.2912 | 0 |
| 28 Mar 2024 | 2.28827 | 0.01 | 0.33% | 2.28261 | 2.28827 | 0 |
| 27 Mar 2024 | 2.28074 | 0.00 | 0.10% | 2.27874 | 2.28074 | 0 |
| 26 Mar 2024 | 2.27856 | 0.00 | -0.18% | 2.27856 | 2.28084 | 0 |
| 25 Mar 2024 | 2.2826 | 0.01 | 0.32% | 2.28035 | 2.2826 | 0 |
| 24 Mar 2024 | 2.27524 | 0.00 | -0.10% | 2.27524 | 2.27524 | 0 |
| 23 Mar 2024 | 2.2775 | 0.00 | 0.00% | 2.2775 | 2.2775 | 0 |
| 22 Mar 2024 | 2.2775 | -0.01 | -0.26% | 2.2775 | 2.28335 | 0 |
| 21 Mar 2024 | 2.28335 | -0.01 | -0.24% | 2.28335 | 2.28872 | 0 |
| 20 Mar 2024 | 2.28885 | 0.00 | 0.02% | 2.28885 | 2.28921 | 0 |
| 19 Mar 2024 | 2.2883 | 0.00 | -0.05% | 2.2883 | 2.2887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
