Buy
Sell
Name Symbol Market Type
Pound Sterling vs Argentine Peso FX:GBPARS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.03307 -0.03% 101.9655 101.96121 101.96978 102.26369 101.76752 102.00276 0 13:25:15

Sterling vs ARS (GBPARS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 2020101.998570.010.01%101.50528102.281870
22 Oct 2020101.992271.441.43%100.68936102.408090
21 Oct 2020100.556080.100.1%100.06481100.710020
20 Oct 2020100.458610.300.3%100.18212101.01180
19 Oct 2020100.160450.080.08%99.84075100.189790
18 Oct 2020100.084910.000.0%100.08489100.084910
17 Oct 2020100.084890.130.13%99.66946100.419290
16 Oct 202099.95614-0.76-0.75%99.84765100.829960
15 Oct 2020100.715320.660.66%99.51651101.124190
14 Oct 2020100.05509-0.72-0.72%99.92457100.80460
13 Oct 2020100.779930.150.15%100.33412100.915280
12 Oct 2020100.62570.000.0%100.4425100.707280
11 Oct 2020100.621410.000.0%100.62141100.621410
10 Oct 2020100.621410.850.85%99.65561100.672990
09 Oct 202099.774870.180.18%99.40937100.011470
08 Oct 202099.591350.300.31%98.9765899.683970
07 Oct 202099.28802-0.69-0.69%99.16739100.086660
06 Oct 202099.974640.560.56%99.17975100.089850
05 Oct 202099.413450.000.0%99.4134599.413450
04 Oct 202099.413450.000.0%99.4134599.413450
03 Oct 202099.413451.251.27%97.9987997.998790
02 Oct 202098.16521-0.23-0.23%98.5375398.537530
01 Oct 202098.390820.480.49%97.7136497.713640
30 Sep 202097.914730.010.01%97.7903897.790380
29 Sep 202097.901761.181.22%96.8584996.858490
28 Sep 202096.725170.130.14%96.5902496.590240
27 Sep 202096.590240.000.0%96.5902496.590240
26 Sep 202096.59024-0.04-0.04%96.2591796.259170
25 Sep 202096.629920.450.47%96.1803996.180390
24 Sep 202096.17639-0.14-0.14%96.1707896.170780
Download more Pound Sterling vs Argentine Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPARS
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 12:40:36