We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Armenian Dram | FX:GBPAMD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.41 | -0.28% | 494.1091 | 458.97453 | 529.24366 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 495.35567 | 494.1091 | 495.35567 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 495.52109 | 1.56 | 0.32% | 493.61632 | 495.52109 | 0 |
| 15 Apr 2024 | 493.95721 | 0.00 | 0.00% | 493.95721 | 493.95721 | 0 |
| 14 Apr 2024 | 493.95721 | 0.00 | 0.00% | 493.95721 | 493.95721 | 0 |
| 13 Apr 2024 | 493.95721 | 4.43 | 0.91% | 490.34297 | 493.95721 | 0 |
| 12 Apr 2024 | 489.52642 | -5.24 | -1.06% | 489.52642 | 494.02167 | 0 |
| 11 Apr 2024 | 494.76944 | 1.19 | 0.24% | 493.71329 | 494.76944 | 0 |
| 10 Apr 2024 | 493.58076 | 3.22 | 0.66% | 490.38002 | 493.58076 | 0 |
| 09 Apr 2024 | 490.35716 | -0.05 | -0.01% | 490.35716 | 490.71169 | 0 |
| 08 Apr 2024 | 490.40449 | 0.04 | 0.01% | 490.36165 | 490.40449 | 0 |
| 07 Apr 2024 | 490.36165 | 0.00 | 0.00% | 490.36165 | 490.36165 | 0 |
| 06 Apr 2024 | 490.36165 | -1.33 | -0.27% | 490.36165 | 492.15227 | 0 |
| 05 Apr 2024 | 491.69628 | 3.25 | 0.66% | 488.45092 | 491.69628 | 0 |
| 04 Apr 2024 | 488.45092 | -4.15 | -0.84% | 488.45092 | 491.76021 | 0 |
| 03 Apr 2024 | 492.60277 | -5.59 | -1.12% | 492.48181 | 498.18814 | 0 |
| 02 Apr 2024 | 498.18814 | 0.67 | 0.14% | 498.18814 | 498.18814 | 0 |
| 01 Apr 2024 | 497.51534 | 0.00 | 0.00% | 497.51534 | 497.51534 | 0 |
| 30 Mar 2024 | 497.51534 | -0.23 | -0.05% | 497.51534 | 497.74814 | 0 |
| 29 Mar 2024 | 497.74814 | 0.62 | 0.13% | 497.62838 | 497.76538 | 0 |
| 28 Mar 2024 | 497.12477 | -2.70 | -0.54% | 497.12477 | 500.2305 | 0 |
| 27 Mar 2024 | 499.82507 | -1.22 | -0.24% | 499.82507 | 500.99616 | 0 |
| 26 Mar 2024 | 501.0487 | 0.60 | 0.12% | 500.06122 | 501.12753 | 0 |
| 25 Mar 2024 | 500.44933 | -0.95 | -0.19% | 500.44933 | 502.58874 | 0 |
| 24 Mar 2024 | 501.39599 | -0.49 | -0.10% | 501.39599 | 501.39599 | 0 |
| 23 Mar 2024 | 501.88644 | 0.00 | 0.00% | 501.88644 | 501.88644 | 0 |
| 22 Mar 2024 | 501.88644 | -7.36 | -1.45% | 501.88644 | 509.24547 | 0 |
| 21 Mar 2024 | 509.24547 | 0.05 | 0.01% | 509.15686 | 509.24547 | 0 |
| 20 Mar 2024 | 509.19261 | -1.52 | -0.30% | 509.19261 | 510.92071 | 0 |
| 19 Mar 2024 | 510.71447 | -3.09 | -0.60% | 510.71447 | 513.50465 | 0 |
| 18 Mar 2024 | 513.8083 | 0.42 | 0.08% | 512.77252 | 513.8083 | 0 |
| 17 Mar 2024 | 513.38789 | 0.00 | 0.00% | 513.38789 | 513.38789 | 0 |
| 16 Mar 2024 | 513.38789 | 0.00 | 0.00% | 513.38789 | 513.38789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
