ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GBPAMD Pound Sterling vs Armenian Dram

516.04819
0.2718 (0.05%)
Last Updated: 02:00:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Armenian Dram FX:GBPAMD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.2718 0.05% 516.04819 480.91898 551.17741
High Price Low Price Open Price Traded Last Trade
516.04819 516.04819 515.94851 0 02:00:03

Sterling vs AMD (GBPAMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2024515.77641-0.22-0.04%515.77641516.00070
13 Mar 2024516.00070.700.14%515.72106516.015790
12 Mar 2024515.30467-2.52-0.49%515.30467516.913980
11 Mar 2024517.82138-0.030.00%517.82138518.418420
10 Mar 2024517.846450.000.00%517.84645517.846450
09 Mar 2024517.846450.000.00%517.84645517.846450
08 Mar 2024517.846453.540.69%514.31446517.846450
07 Mar 2024514.302420.570.11%512.92834514.386670
06 Mar 2024513.735491.510.30%512.91655513.735490
05 Mar 2024512.221060.220.04%512.22106512.634570
04 Mar 2024512.00280.990.19%510.69743512.00280
03 Mar 2024511.013730.000.00%511.01373511.013730
02 Mar 2024511.013730.130.03%511.01373511.013730
01 Mar 2024510.88239-3.07-0.60%510.88239513.844370
29 Feb 2024513.952371.190.23%513.27909513.952370
28 Feb 2024512.75762-2.78-0.54%512.75762515.855140
27 Feb 2024515.5356-0.41-0.08%515.45728515.53560
26 Feb 2024515.942630.980.19%514.90482515.942630
25 Feb 2024514.962130.000.00%514.96213514.962130
24 Feb 2024514.962130.000.00%514.96213514.962130
23 Feb 2024514.96213-0.010.00%514.96213515.873240
22 Feb 2024514.972852.400.47%512.17091514.972850
21 Feb 2024512.574851.130.22%512.01793512.574850
20 Feb 2024511.44748-0.67-0.13%511.44748511.513730
19 Feb 2024512.118330.870.17%511.68042512.118330
18 Feb 2024511.25270.000.00%511.2527511.25270
17 Feb 2024511.25270.230.05%511.0197511.25270
16 Feb 2024511.01971.760.35%509.72619511.01970
15 Feb 2024509.25871-0.29-0.06%509.25871509.548910
Download more Pound Sterling vs Armenian Dram Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com