We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United Arab Emirates Dirham | FX:GBPAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | 0.00% | 4.57319 | 4.57294 | 4.57344 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.58337 | 4.57297 | 4.57359 | 0 | 16:13:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 4.5733 | 0.01 | 0.19% | 4.56392 | 4.57692 | 0 |
| 17 Apr 2024 | 4.56444 | -0.01 | -0.16% | 4.56444 | 4.57449 | 0 |
| 16 Apr 2024 | 4.57162 | 0.00 | 0.01% | 4.57162 | 4.5862 | 0 |
| 15 Apr 2024 | 4.57113 | 0.01 | 0.11% | 4.57019 | 4.57483 | 0 |
| 14 Apr 2024 | 4.56591 | 0.00 | 0.00% | 4.56591 | 4.56591 | 0 |
| 13 Apr 2024 | 4.56591 | -0.04 | -0.96% | 4.56591 | 4.61114 | 0 |
| 12 Apr 2024 | 4.61033 | 0.01 | 0.13% | 4.60152 | 4.61604 | 0 |
| 11 Apr 2024 | 4.60455 | -0.05 | -1.09% | 4.60455 | 4.65635 | 0 |
| 10 Apr 2024 | 4.65551 | 0.01 | 0.15% | 4.64738 | 4.66232 | 0 |
| 09 Apr 2024 | 4.64844 | 0.01 | 0.26% | 4.63325 | 4.64882 | 0 |
| 08 Apr 2024 | 4.63653 | 0.00 | -0.10% | 4.63653 | 4.64131 | 0 |
| 07 Apr 2024 | 4.64131 | 0.00 | 0.00% | 4.64131 | 4.64131 | 0 |
| 06 Apr 2024 | 4.64131 | 0.00 | -0.03% | 4.62518 | 4.64427 | 0 |
| 05 Apr 2024 | 4.64289 | 0.00 | -0.08% | 4.64289 | 4.6572 | 0 |
| 04 Apr 2024 | 4.64668 | 0.03 | 0.57% | 4.61613 | 4.64668 | 0 |
| 03 Apr 2024 | 4.62022 | 0.01 | 0.23% | 4.60649 | 4.62022 | 0 |
| 02 Apr 2024 | 4.60956 | -0.03 | -0.65% | 4.60742 | 4.64026 | 0 |
| 01 Apr 2024 | 4.63995 | 0.00 | 0.09% | 4.63665 | 4.63995 | 0 |
| 30 Mar 2024 | 4.63573 | -0.01 | -0.12% | 4.63573 | 4.64119 | 0 |
| 29 Mar 2024 | 4.64119 | 0.01 | 0.13% | 4.63265 | 4.64243 | 0 |
| 28 Mar 2024 | 4.63503 | 0.00 | 0.03% | 4.62774 | 4.64611 | 0 |
| 27 Mar 2024 | 4.63352 | 0.00 | -0.08% | 4.63178 | 4.6402 | 0 |
| 26 Mar 2024 | 4.63704 | 0.00 | -0.08% | 4.63704 | 4.64947 | 0 |
| 25 Mar 2024 | 4.64068 | 0.02 | 0.33% | 4.62869 | 4.64642 | 0 |
| 24 Mar 2024 | 4.62526 | -0.01 | -0.24% | 4.62526 | 4.62759 | 0 |
| 23 Mar 2024 | 4.63656 | 0.00 | 0.00% | 4.63656 | 4.63656 | 0 |
| 22 Mar 2024 | 4.63656 | -0.01 | -0.26% | 4.61925 | 4.64621 | 0 |
| 21 Mar 2024 | 4.64856 | -0.05 | -1.06% | 4.64856 | 4.69927 | 0 |
| 20 Mar 2024 | 4.69821 | 0.03 | 0.56% | 4.65957 | 4.69821 | 0 |
| 19 Mar 2024 | 4.67201 | 0.00 | -0.04% | 4.65877 | 4.67314 | 0 |
| 18 Mar 2024 | 4.67382 | 0.00 | -0.07% | 4.67382 | 4.68003 | 0 |
| 17 Mar 2024 | 4.67728 | 0.00 | 0.04% | 4.67534 | 4.67728 | 0 |
| 16 Mar 2024 | 4.67559 | 0.00 | -0.10% | 4.67559 | 4.68034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
