We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,493.00 | 2,491.50 | 2,493.00 | 288.00 | 13.06 % | 9,273,060 | 11:26:02 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -10.00 | -0.37 % | 279,931 | 11:26:01 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,792.00 | 56.00 | 0.98 % | 151,177 | 11:26:02 |
AZN | Astrazeneca | 12,004.00 | 12,002.00 | 12,006.00 | 652.00 | 5.74 % | 989,003 | 11:26:00 |
BARC | Barclays | 200.60 | 200.55 | 200.60 | 9.46 | 4.95 % | 43,975,795 | 11:26:12 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 555,149 | 11:24:36 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,285.00 | -80.00 | -3.38 % | 926,774 | 11:25:35 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 106,743 | 11:25:59 |
BP. | Bp | 526.50 | 526.40 | 526.50 | 0.90 | 0.17 % | 5,502,273 | 11:25:37 |
CNA | Centrica | 129.90 | 129.85 | 129.95 | -1.75 | -1.33 % | 2,981,646 | 11:23:36 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,227.00 | -12.00 | -0.54 % | 231,726 | 11:25:11 |
CRH | Crh | 6,200.00 | 6,198.00 | 6,204.00 | -50.00 | -0.80 % | 48,341 | 11:21:37 |
DGE | Diageo | 2,753.50 | 2,753.50 | 2,754.00 | -58.50 | -2.08 % | 1,077,139 | 11:25:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,261.00 | 3,260.00 | 3,263.00 | -1.00 | -0.03 % | 498,271 | 11:26:00 |
FERG | Ferguson | 16,635.00 | 16,620.00 | 16,640.00 | -290.00 | -1.71 % | 10,808 | 11:23:57 |
FLTR | Flutter Entertainment | 14,845.00 | 14,835.00 | 14,845.00 | -20.00 | -0.13 % | 32,273 | 11:25:48 |
GLEN | Glencore | 470.35 | 470.35 | 470.50 | -3.75 | -0.79 % | 12,501,201 | 11:26:03 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.00 | 14.00 | 0.86 % | 1,179,847 | 11:25:59 |
HLN | Haleon | 329.60 | 329.50 | 329.60 | 0.00 | 0.00 % | 3,052,185 | 11:25:36 |
HSBA | Hsbc | 661.50 | 661.40 | 661.50 | -2.10 | -0.32 % | 3,261,396 | 11:25:59 |
IAG | International Consolidat... | 177.05 | 177.00 | 177.15 | 0.10 | 0.06 % | 2,425,806 | 11:21:30 |
III | 3i | 2,850.00 | 2,850.00 | 2,852.00 | 0.00 | 0.00 % | 218,242 | 11:25:34 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.05 | -1.15 | -0.97 % | 2,206,982 | 11:25:51 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.50 | -0.28 | -0.54 % | 28,720,603 | 11:26:02 |
NWG | Natwest | 288.60 | 288.50 | 288.70 | 2.70 | 0.94 % | 4,862,465 | 11:26:04 |
PRU | Prudential | 731.20 | 731.00 | 731.40 | -4.00 | -0.54 % | 946,637 | 11:25:42 |
REL | Relx | 3,268.00 | 3,267.00 | 3,268.00 | -37.00 | -1.12 % | 548,281 | 11:26:01 |
RIO | Rio Tinto | 5,405.00 | 5,405.00 | 5,406.00 | -45.00 | -0.83 % | 713,923 | 11:25:53 |
RR. | Rolls-royce | 406.00 | 405.80 | 405.90 | -11.00 | -2.64 % | 5,879,501 | 11:25:53 |
SHEL | Shell | 2,907.00 | 2,907.00 | 2,907.50 | 0.00 | 0.00 % | 1,301,555 | 11:26:02 |
SSE | Sse | 1,656.50 | 1,656.00 | 1,656.50 | 1.50 | 0.09 % | 1,307,045 | 11:25:28 |
STAN | Standard Chartered | 684.60 | 684.60 | 684.80 | 5.40 | 0.80 % | 796,958 | 11:25:31 |
TSCO | Tesco | 290.30 | 290.30 | 290.40 | -1.10 | -0.38 % | 1,529,342 | 11:25:24 |
ULVR | Unilever | 4,066.00 | 4,065.00 | 4,066.00 | 203.00 | 5.25 % | 2,495,888 | 11:26:05 |
VOD | Vodafone | 69.48 | 69.48 | 69.52 | 0.14 | 0.20 % | 10,793,023 | 11:23:25 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 13,934 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.40 | 83.75 | 0.35 | 0.42 % | 186,581 | 11:23:25 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.10 | 0.80 | 0.71 % | 320,890 | 11:25:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,097,247 | 11:18:01 |
MTRO | Metro Bank | 33.90 | 34.00 | 34.05 | 0.70 | 2.11 % | 560,217 | 11:25:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.90 | 64.10 | -0.60 | -0.93 % | 465,395 | 11:23:49 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.58 | 33.94 | 0.08 | 0.24 % | 1,029,201 | 11:23:48 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 732.00 | -4.00 | -0.54 % | 23,235 | 11:21:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions