We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,170.50 | 2,168.00 | 2,171.50 | 2.00 | 0.09 % | 70,917 | 08:02:46 |
ABF | Associated British Foods | 2,417.00 | 2,415.00 | 2,420.00 | 23.00 | 0.96 % | 2,622 | 08:02:18 |
AHT | Ashtead | 5,624.00 | 5,622.00 | 5,630.00 | 20.00 | 0.36 % | 14,317 | 08:02:41 |
AZN | Astrazeneca | 10,990.00 | 10,988.00 | 10,990.00 | 128.00 | 1.18 % | 55,892 | 08:02:45 |
BARC | Barclays | 181.96 | 181.94 | 182.10 | 2.02 | 1.12 % | 478,212 | 08:02:18 |
BATS | British American Tobacco | 2,290.00 | 2,288.00 | 2,291.00 | 14.00 | 0.62 % | 24,250 | 08:02:38 |
BHP | Bhp | 2,351.00 | 2,351.00 | 2,355.00 | -14.00 | -0.59 % | 99,268 | 08:02:30 |
BNC | Banco Santander | 383.00 | 382.00 | 384.00 | 3.00 | 0.79 % | 20,060 | 08:02:29 |
BP. | Bp | 511.80 | 511.70 | 512.10 | -5.00 | -0.97 % | 403,586 | 08:02:45 |
CNA | Centrica | 132.25 | 132.00 | 132.50 | 0.90 | 0.69 % | 69,260 | 08:02:41 |
CPG | Compass | 2,155.00 | 2,152.00 | 2,155.00 | 15.00 | 0.70 % | 19,340 | 08:02:27 |
CRH | Crh | 6,346.00 | 6,340.00 | 6,350.00 | -20.00 | -0.31 % | 11,330 | 08:02:43 |
DGE | Diageo | 2,823.50 | 2,822.00 | 2,824.50 | 24.50 | 0.88 % | 28,128 | 08:02:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,205.00 | 3,202.00 | 3,208.00 | -76.00 | -2.32 % | 64,316 | 08:02:45 |
FERG | Ferguson | 16,975.00 | 16,975.00 | 17,020.00 | -45.00 | -0.26 % | 311 | 08:01:39 |
FLTR | Flutter Entertainment | 14,490.00 | 14,475.00 | 14,500.00 | -270.00 | -1.83 % | 8,467 | 08:02:46 |
GLEN | Glencore | 473.30 | 473.30 | 473.80 | 0.45 | 0.10 % | 446,778 | 08:02:41 |
GSK | Gsk | 1,589.00 | 1,589.00 | 1,590.50 | -1.00 | -0.06 % | 54,987 | 08:02:27 |
HLN | Haleon | 323.00 | 322.90 | 323.30 | 3.10 | 0.97 % | 97,263 | 08:02:31 |
HSBA | Hsbc | 639.30 | 639.10 | 639.40 | 3.20 | 0.50 % | 340,888 | 08:02:39 |
IAG | International Consolidat... | 164.40 | 164.30 | 164.80 | 3.70 | 2.30 % | 407,978 | 08:02:43 |
III | 3i | 2,857.00 | 2,853.00 | 2,857.00 | 17.00 | 0.60 % | 9,564 | 08:02:16 |
JD. | Jd Sports Fashion | 120.30 | 119.75 | 120.25 | 1.25 | 1.05 % | 25,514 | 08:01:56 |
KEFI | Kefi Gold And Copper | 0.554 | 0.556 | 0.58 | 0.00 | 0.00 % | 6,500 | 08:00:11 |
LLOY | Lloyds Banking | 51.10 | 51.10 | 51.18 | 0.68 | 1.35 % | 1,734,834 | 08:02:46 |
NWG | Natwest | 276.70 | 276.70 | 277.10 | 4.30 | 1.58 % | 301,135 | 08:02:34 |
PRU | Prudential | 700.40 | 700.40 | 701.60 | 8.20 | 1.18 % | 82,622 | 08:01:43 |
REL | Relx | 3,321.00 | 3,323.00 | 3,327.00 | 16.00 | 0.48 % | 20,136 | 08:02:45 |
RIO | Rio Tinto | 5,417.00 | 5,411.00 | 5,416.00 | 29.00 | 0.54 % | 69,755 | 08:02:37 |
RR. | Rolls-royce | 405.50 | 405.50 | 406.30 | 4.10 | 1.02 % | 394,844 | 08:02:40 |
SHEL | Shell | 2,840.00 | 2,839.50 | 2,841.00 | -6.00 | -0.21 % | 124,033 | 08:02:42 |
SSE | Sse | 1,650.00 | 1,649.00 | 1,651.50 | 30.50 | 1.88 % | 12,140 | 08:01:48 |
STAN | Standard Chartered | 655.40 | 655.20 | 656.60 | 12.20 | 1.90 % | 73,996 | 08:02:34 |
TSCO | Tesco | 283.60 | 282.80 | 283.20 | 1.40 | 0.50 % | 71,861 | 08:02:46 |
ULVR | Unilever | 3,754.00 | 3,750.00 | 3,753.00 | 16.00 | 0.43 % | 36,299 | 08:02:35 |
VOD | Vodafone | 66.82 | 66.70 | 66.80 | 0.34 | 0.51 % | 496,552 | 08:02:06 |
WDS | Woodside Energy | 1,512.00 | 1,510.00 | 1,520.00 | -10.00 | -0.66 % | 356 | 08:02:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 79.15 | 80.85 | 0.00 | 0.00 % | 55,389 | 08:02:25 |
GKP | Gulf Keystone Petroleum | 113.80 | 111.30 | 113.70 | 2.80 | 2.52 % | 99,263 | 08:02:20 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 08:00:21 | |
MTRO | Metro Bank | 31.15 | 30.95 | 32.25 | 0.00 | 0.00 % | 4,797 | 08:02:33 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 59.00 | 58.50 | 59.85 | 0.00 | 0.00 % | 5,368 | 08:00:40 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 32.20 | 31.25 | 32.10 | -0.60 | -1.83 % | 43,701 | 08:01:16 |
BOO | Boohoo | 33.50 | 33.16 | 33.76 | -0.12 | -0.36 % | 33,290 | 08:02:22 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 101,135 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 724.50 | 730.50 | 6.50 | 0.90 % | 2,243 | 08:02:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions