We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,571.50 | 2,570.50 | 2,572.00 | 366.50 | 16.62 % | 15,777,548 | 16:09:57 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -5.00 | -0.19 % | 636,849 | 16:10:02 |
AHT | Ashtead | 5,778.00 | 5,774.00 | 5,778.00 | 44.00 | 0.77 % | 382,416 | 16:09:59 |
AZN | Astrazeneca | 12,018.00 | 12,016.00 | 12,020.00 | 666.00 | 5.87 % | 2,317,992 | 16:10:05 |
BARC | Barclays | 203.95 | 203.90 | 204.00 | 12.81 | 6.70 % | 131,957,882 | 16:09:55 |
BATS | British American Tobacco | 2,335.00 | 2,335.00 | 2,336.00 | -11.00 | -0.47 % | 5,765,798 | 16:09:39 |
BHP | Bhp | 2,309.00 | 2,309.00 | 2,311.00 | -55.00 | -2.33 % | 1,841,871 | 16:10:04 |
BNC | Banco Santander | 408.50 | 407.50 | 409.00 | 1.00 | 0.25 % | 209,688 | 16:08:43 |
BP. | Bp | 525.10 | 525.00 | 525.10 | -0.50 | -0.10 % | 40,693,989 | 16:09:59 |
CNA | Centrica | 130.65 | 130.60 | 130.70 | -1.00 | -0.76 % | 6,826,169 | 16:09:54 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -9.00 | -0.40 % | 1,743,599 | 16:08:40 |
CRH | Crh | 6,212.00 | 6,208.00 | 6,212.00 | -38.00 | -0.61 % | 397,588 | 16:09:50 |
DGE | Diageo | 2,749.50 | 2,749.50 | 2,750.50 | -62.50 | -2.22 % | 2,870,065 | 16:10:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,218.00 | 3,217.00 | 3,219.00 | -44.00 | -1.35 % | 973,063 | 16:09:49 |
FERG | Ferguson | 16,800.00 | 16,800.00 | 16,810.00 | -125.00 | -0.74 % | 42,227 | 16:09:22 |
FLTR | Flutter Entertainment | 14,855.00 | 14,850.00 | 14,855.00 | -10.00 | -0.07 % | 331,875 | 16:10:05 |
GLEN | Glencore | 467.85 | 467.85 | 467.95 | -6.25 | -1.32 % | 31,778,193 | 16:10:02 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,640.00 | 3.50 | 0.21 % | 3,287,441 | 16:09:52 |
HLN | Haleon | 330.80 | 330.80 | 330.90 | 1.20 | 0.36 % | 11,932,505 | 16:10:01 |
HSBA | Hsbc | 662.00 | 661.90 | 662.00 | -1.60 | -0.24 % | 8,678,912 | 16:10:01 |
IAG | International Consolidat... | 175.80 | 175.75 | 175.85 | -1.15 | -0.65 % | 10,701,352 | 16:09:44 |
III | 3i | 2,840.00 | 2,840.00 | 2,841.00 | -10.00 | -0.35 % | 1,012,355 | 16:10:03 |
JD. | Jd Sports Fashion | 116.60 | 116.55 | 116.60 | -2.55 | -2.14 % | 5,145,967 | 16:10:00 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,775,000 | 15:25:21 |
LLOY | Lloyds Banking | 51.52 | 51.50 | 51.52 | -0.26 | -0.50 % | 69,920,347 | 16:09:59 |
NWG | Natwest | 289.90 | 289.80 | 289.90 | 4.00 | 1.40 % | 31,633,691 | 16:10:04 |
PRU | Prudential | 715.00 | 714.80 | 715.20 | -20.20 | -2.75 % | 15,015,405 | 16:09:54 |
REL | Relx | 3,268.00 | 3,268.00 | 3,269.00 | -37.00 | -1.12 % | 4,714,267 | 16:10:05 |
RIO | Rio Tinto | 5,380.00 | 5,379.00 | 5,380.00 | -70.00 | -1.28 % | 2,175,736 | 16:09:58 |
RR. | Rolls-royce | 406.10 | 406.00 | 406.20 | -10.90 | -2.61 % | 46,722,282 | 16:10:00 |
SHEL | Shell | 2,896.00 | 2,895.50 | 2,896.00 | -11.00 | -0.38 % | 7,715,596 | 16:09:55 |
SSE | Sse | 1,645.00 | 1,645.00 | 1,645.50 | -10.00 | -0.60 % | 2,048,622 | 16:10:05 |
STAN | Standard Chartered | 684.60 | 684.40 | 684.60 | 5.40 | 0.80 % | 2,701,932 | 16:10:05 |
TSCO | Tesco | 289.00 | 288.90 | 289.10 | -2.40 | -0.82 % | 14,596,449 | 16:09:54 |
ULVR | Unilever | 4,063.00 | 4,063.00 | 4,064.00 | 200.00 | 5.18 % | 5,020,958 | 16:09:51 |
VOD | Vodafone | 68.74 | 68.72 | 68.76 | -0.60 | -0.87 % | 26,047,488 | 16:09:59 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | -16.00 | -1.09 % | 43,180 | 16:09:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.20 | 81.15 | 81.40 | -1.95 | -2.35 % | 624,261 | 16:08:27 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.90 | 111.30 | -1.30 | -1.16 % | 826,775 | 16:06:03 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,238,054 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.40 | 0.10 | 0.30 % | 1,543,901 | 16:02:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.05 | 62.80 | 63.10 | -1.55 | -2.40 % | 1,802,782 | 16:00:45 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,665,236 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.45 | 33.80 | 0.85 | 2.60 % | 1,590,593 | 16:06:29 |
BOO | Boohoo | 33.44 | 33.46 | 33.76 | -0.18 | -0.54 % | 2,271,612 | 16:07:23 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.00 | 729.00 | -7.00 | -0.95 % | 113,249 | 16:09:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions