We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,462.00 | 2,461.00 | 2,462.50 | 257.00 | 11.66 % | 6,093,117 | 08:51:47 |
ABF | Associated British Foods | 2,680.00 | 2,679.00 | 2,681.00 | -22.00 | -0.81 % | 65,961 | 08:51:47 |
AHT | Ashtead | 5,748.00 | 5,746.00 | 5,748.00 | 14.00 | 0.24 % | 70,044 | 08:51:43 |
AZN | Astrazeneca | 11,918.00 | 11,914.00 | 11,920.00 | 566.00 | 4.99 % | 563,836 | 08:51:50 |
BARC | Barclays | 199.58 | 199.56 | 199.62 | 8.44 | 4.42 % | 17,452,439 | 08:51:40 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 199,601 | 08:51:36 |
BHP | Bhp | 2,282.00 | 2,280.00 | 2,284.00 | -82.00 | -3.47 % | 472,999 | 08:51:51 |
BNC | Banco Santander | 413.00 | 409.50 | 411.50 | 5.50 | 1.35 % | 41,585 | 08:49:36 |
BP. | Bp | 525.70 | 525.50 | 525.70 | 0.10 | 0.02 % | 2,641,152 | 08:51:50 |
CNA | Centrica | 130.35 | 130.35 | 130.45 | -1.30 | -0.99 % | 891,318 | 08:51:24 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | -2.00 | -0.09 % | 108,808 | 08:51:42 |
CRH | Crh | 6,214.00 | 6,210.00 | 6,216.00 | -36.00 | -0.58 % | 17,997 | 08:50:03 |
DGE | Diageo | 2,780.50 | 2,780.00 | 2,781.00 | -31.50 | -1.12 % | 378,139 | 08:51:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,237.00 | 3,238.00 | -24.00 | -0.74 % | 56,500 | 08:51:39 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,665.00 | -270.00 | -1.60 % | 2,915 | 08:50:58 |
FLTR | Flutter Entertainment | 14,895.00 | 14,890.00 | 14,900.00 | 30.00 | 0.20 % | 17,547 | 08:51:43 |
GLEN | Glencore | 468.80 | 468.70 | 468.85 | -5.30 | -1.12 % | 4,346,749 | 08:51:51 |
GSK | Gsk | 1,641.50 | 1,640.00 | 1,640.50 | 5.50 | 0.34 % | 393,218 | 08:51:43 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 0.10 | 0.03 % | 794,702 | 08:51:51 |
HSBA | Hsbc | 661.30 | 661.30 | 661.50 | -2.30 | -0.35 % | 1,583,678 | 08:51:48 |
IAG | International Consolidat... | 176.60 | 176.45 | 176.60 | -0.35 | -0.20 % | 962,021 | 08:51:49 |
III | 3i | 2,835.00 | 2,834.00 | 2,836.00 | -15.00 | -0.53 % | 64,518 | 08:51:44 |
JD. | Jd Sports Fashion | 118.10 | 118.00 | 118.10 | -1.05 | -0.88 % | 658,009 | 08:51:44 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.52 | 51.50 | 51.54 | -0.26 | -0.50 % | 13,397,324 | 08:51:33 |
NWG | Natwest | 287.40 | 287.40 | 287.60 | 1.50 | 0.52 % | 2,063,244 | 08:51:51 |
PRU | Prudential | 731.80 | 731.20 | 731.80 | -3.40 | -0.46 % | 448,739 | 08:51:37 |
REL | Relx | 3,291.00 | 3,290.00 | 3,291.00 | -14.00 | -0.42 % | 235,044 | 08:51:29 |
RIO | Rio Tinto | 5,382.00 | 5,382.00 | 5,385.00 | -68.00 | -1.25 % | 341,213 | 08:51:52 |
RR. | Rolls-royce | 406.90 | 406.50 | 406.70 | -10.10 | -2.42 % | 1,944,345 | 08:51:30 |
SHEL | Shell | 2,911.00 | 2,910.00 | 2,911.00 | 4.00 | 0.14 % | 780,787 | 08:51:50 |
SSE | Sse | 1,659.00 | 1,658.00 | 1,659.00 | 4.00 | 0.24 % | 317,456 | 08:51:50 |
STAN | Standard Chartered | 681.40 | 681.40 | 681.60 | 2.20 | 0.32 % | 313,345 | 08:51:33 |
TSCO | Tesco | 290.50 | 290.40 | 290.60 | -0.90 | -0.31 % | 762,326 | 08:51:42 |
ULVR | Unilever | 4,030.00 | 4,029.00 | 4,030.00 | 167.00 | 4.32 % | 1,241,812 | 08:51:49 |
VOD | Vodafone | 69.28 | 69.28 | 69.32 | -0.06 | -0.09 % | 2,593,373 | 08:51:32 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,472.00 | 0.00 | 0.00 % | 2,939 | 08:51:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.25 | -0.90 | -1.08 % | 105,967 | 08:48:30 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 56,829 | 08:32:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 767,647 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.70 | 0.35 | 1.05 % | 69,603 | 08:49:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.50 | 63.70 | 64.40 | -0.10 | -0.15 % | 20,946 | 08:49:23 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 240,446 | 08:26:44 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,642 | 08:38:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.00 | 729.50 | 732.00 | -4.50 | -0.61 % | 5,850 | 08:50:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions