Name | Symbol | Market | Type |
---|---|---|---|
Euro Reference Rate (B) VS Canadian Dollar Spot (Eux/Cad) | FX:EUXCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 1.5071 | 0 | 01:00:00 |
Euro Reference Rate vs Canadian (EUXCAD) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
24 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
23 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
22 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
21 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
20 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
19 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
18 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
17 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
16 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
15 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
14 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
13 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
12 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
11 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
10 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
09 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
08 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
07 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
06 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
05 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
04 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
03 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
02 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
01 Jun 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
31 May 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
30 May 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
29 May 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
28 May 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
26 May 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |
25 May 2022 | 1.5071 | 0.00 | 0.0% | 1.5071 | 1.5071 | 0 |