We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,137.50 | 2,137.00 | 2,138.00 | 26.50 | 1.26 % | 1,058,823 | 12:12:08 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,692.00 | -40.00 | -1.46 % | 372,084 | 12:11:51 |
AHT | Ashtead | 5,730.00 | 5,728.00 | 5,732.00 | 6.00 | 0.10 % | 51,559 | 12:12:06 |
AZN | Astrazeneca | 11,374.00 | 11,374.00 | 11,376.00 | 106.00 | 0.94 % | 523,581 | 12:11:20 |
BARC | Barclays | 192.64 | 192.62 | 192.66 | 0.40 | 0.21 % | 14,087,752 | 12:11:55 |
BATS | British American Tobacco | 2,376.00 | 2,376.00 | 2,377.00 | 16.00 | 0.68 % | 1,028,467 | 12:10:59 |
BHP | Bhp | 2,382.00 | 2,380.00 | 2,382.00 | 45.00 | 1.93 % | 285,147 | 12:12:06 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 4.50 | 1.11 % | 154,623 | 12:11:07 |
BP. | Bp | 529.50 | 529.50 | 529.60 | 6.40 | 1.22 % | 6,133,912 | 12:12:09 |
CNA | Centrica | 132.60 | 132.60 | 132.65 | -0.70 | -0.53 % | 3,057,936 | 12:10:20 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 254,754 | 12:01:40 |
CRH | Crh | 6,320.00 | 6,318.00 | 6,322.00 | 26.00 | 0.41 % | 96,213 | 12:12:03 |
DGE | Diageo | 2,825.50 | 2,825.50 | 2,826.50 | 6.50 | 0.23 % | 458,783 | 12:11:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,283.00 | 3,282.00 | 3,284.00 | 10.00 | 0.31 % | 120,414 | 12:10:07 |
FERG | Ferguson | 17,005.00 | 16,990.00 | 17,005.00 | 35.00 | 0.21 % | 8,915 | 12:07:48 |
FLTR | Flutter Entertainment | 15,025.00 | 15,020.00 | 15,030.00 | -70.00 | -0.46 % | 46,425 | 12:10:42 |
GLEN | Glencore | 476.80 | 477.00 | 477.15 | 8.30 | 1.77 % | 16,609,483 | 12:12:09 |
GSK | Gsk | 1,655.50 | 1,655.00 | 1,655.50 | 4.50 | 0.27 % | 663,671 | 12:11:47 |
HLN | Haleon | 334.20 | 334.10 | 334.30 | 1.40 | 0.42 % | 2,142,078 | 12:11:33 |
HSBA | Hsbc | 666.40 | 666.40 | 666.50 | -1.30 | -0.19 % | 5,223,919 | 12:11:52 |
IAG | International Consolidat... | 176.20 | 176.10 | 176.25 | 0.25 | 0.14 % | 4,915,114 | 12:10:42 |
III | 3i | 2,885.00 | 2,883.00 | 2,885.00 | 26.00 | 0.91 % | 67,840 | 12:11:35 |
JD. | Jd Sports Fashion | 120.70 | 120.65 | 120.75 | -2.20 | -1.79 % | 3,269,986 | 12:12:03 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,864,875 | 10:00:00 |
LLOY | Lloyds Banking | 52.58 | 52.58 | 52.60 | 1.24 | 2.42 % | 112,804,113 | 12:11:46 |
NWG | Natwest | 286.60 | 286.50 | 286.70 | 0.80 | 0.28 % | 5,941,387 | 12:11:44 |
PRU | Prudential | 742.80 | 742.80 | 743.20 | 0.20 | 0.03 % | 2,112,061 | 12:10:53 |
REL | Relx | 3,351.00 | 3,351.00 | 3,352.00 | -13.00 | -0.39 % | 550,457 | 12:11:09 |
RIO | Rio Tinto | 5,505.00 | 5,504.00 | 5,506.00 | 188.00 | 3.54 % | 1,203,322 | 12:12:05 |
RR. | Rolls-royce | 417.40 | 417.20 | 417.40 | 0.20 | 0.05 % | 4,669,431 | 12:11:30 |
SHEL | Shell | 2,916.00 | 2,915.50 | 2,916.00 | 21.00 | 0.73 % | 1,357,076 | 12:12:11 |
SSE | Sse | 1,666.00 | 1,665.50 | 1,666.50 | -1.00 | -0.06 % | 288,854 | 12:11:31 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.40 | 1.80 | 0.26 % | 843,286 | 12:11:58 |
TSCO | Tesco | 293.70 | 293.60 | 293.80 | 0.70 | 0.24 % | 1,793,882 | 12:11:50 |
ULVR | Unilever | 3,880.00 | 3,879.00 | 3,881.00 | 19.00 | 0.49 % | 678,989 | 12:12:11 |
VOD | Vodafone | 70.00 | 69.96 | 70.00 | 0.38 | 0.55 % | 13,363,826 | 12:12:08 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 20,894 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 83.15 | 83.55 | 1.60 | 1.96 % | 375,715 | 12:11:41 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.30 | 110.90 | -2.50 | -2.21 % | 316,263 | 11:59:10 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 7,635,819 | 11:33:31 |
MTRO | Metro Bank | 32.85 | 32.65 | 32.90 | -0.20 | -0.61 % | 329,790 | 12:00:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 8,666,311 | 11:42:29 |
THG | Thg | 64.15 | 63.95 | 64.25 | -0.85 | -1.31 % | 2,401,107 | 12:11:10 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 521,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.30 | 32.70 | -0.60 | -1.81 % | 1,487,921 | 12:11:22 |
BOO | Boohoo | 34.28 | 34.12 | 34.32 | -0.02 | -0.06 % | 1,887,767 | 11:48:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 738.50 | 739.00 | 740.50 | -3.00 | -0.40 % | 32,978 | 12:10:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions