Name Symbol Market Type
Euro vs Vanuatu Vatu FX:EURVUV GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.07 +0.05% 130.935 130.81 131.06 130.955 130.865 130.865 0 04:35:00

Euro vs Vanuatu Vatu (EURVUV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Jul 2018130.865+0.42+0.32%130.445130.8650
22 Jul 2018130.4450.000.00%130.445130.4450
21 Jul 2018130.445+2.11+1.64%128.335130.7050
20 Jul 2018128.335+0.01+0.01%127.625128.6550
19 Jul 2018128.32499-1.96-1.50%128.29499130.3650
18 Jul 2018130.285+1.87+1.46%128.335130.4050
17 Jul 2018128.415-2.04-1.56%128.415130.8850
16 Jul 2018130.455+0.45+0.35%130.005130.4550
15 Jul 2018130.0050.000.00%130.005130.0050
14 Jul 2018130.005+2.32+1.82%127.235130.0050
13 Jul 2018127.685-3.10-2.37%127.635130.8050
12 Jul 2018130.785+2.87+2.24%127.635130.7850
11 Jul 2018127.915-0.11-0.09%127.915130.6750
10 Jul 2018128.025-0.14-0.11%126.435129.9550
09 Jul 2018128.165-0.46-0.36%128.165128.7150
08 Jul 2018128.6250.000.00%128.625128.6250
07 Jul 2018128.625+0.52+0.41%127.985128.8350
06 Jul 2018128.10499+0.22+0.17%127.845128.4750
05 Jul 2018127.885+0.05+0.04%127.625127.8950
04 Jul 2018127.835-0.24-0.19%127.825130.13580
03 Jul 2018128.07499-2.34-1.79%124.805130.41591
02 Jul 2018130.415+1.95+1.52%127.895130.41513
01 Jul 2018128.4650.000.00%128.465128.4650
30 Jun 2018128.465+1.34+1.05%127.125128.5149954
29 Jun 2018127.125+0.09+0.07%126.995127.46588
28 Jun 2018127.035-0.44-0.35%126.285127.595104
27 Jun 2018127.475-0.27-0.21%127.005127.74580
26 Jun 2018127.745+0.64+0.50%126.945127.75567
25 Jun 2018127.105-2.59-2.00%127.075129.69513
24 Jun 2018129.6950.000.00%129.695129.6950
Download more Euro vs Vanuatu Vatu Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 09:59:07