Name Symbol Market Type
Euro vs Vanuatu Vatu FX:EURVUV GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 130.915 130.79 131.04 130.915 130.915 130.915 0 00:30:12

Euro vs Vanuatu Vatu (EURVUV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Oct 2018130.915+1.92+1.49%128.995131.0550
19 Oct 2018128.995-0.39-0.30%128.815129.5350
18 Oct 2018129.385-0.37-0.29%128.905129.7550
17 Oct 2018129.755-0.28-0.22%129.725130.3750
16 Oct 2018130.035+0.22+0.17%129.79499130.4350
15 Oct 2018129.815-0.08-0.06%129.79499129.9150
14 Oct 2018129.8950.000.00%129.895129.8950
13 Oct 2018129.895-0.40-0.31%129.85499130.294990
12 Oct 2018130.29499-0.05-0.04%130.275131.044990
11 Oct 2018130.345+0.76+0.59%129.505130.3650
10 Oct 2018129.585-0.19-0.15%129.095129.8150
09 Oct 2018129.775-0.50-0.38%129.685130.2750
08 Oct 2018130.275+1.72+1.34%128.555130.294990
07 Oct 2018128.5550.000.00%128.555128.5550
06 Oct 2018128.555+0.08+0.06%128.125131.0050
05 Oct 2018128.475-0.85-0.66%128.435129.794990
04 Oct 2018129.32499+0.13+0.10%128.785129.604990
03 Oct 2018129.195+0.04+0.03%128.635129.1950
02 Oct 2018129.155-0.25-0.19%128.935130.324990
01 Oct 2018129.405-0.11-0.08%129.375129.514990
30 Sep 2018129.514990.000.00%129.51499129.514990
29 Sep 2018129.51499-0.28-0.22%129.165129.9550
28 Sep 2018129.79499-0.62-0.48%129.235130.5250
27 Sep 2018130.415-2.45-1.84%130.345132.8750
26 Sep 2018132.865+2.33+1.78%130.465132.8750
25 Sep 2018130.535+0.43+0.33%130.085133.1850
24 Sep 2018130.104990.000.00%130.10499130.104990
23 Sep 2018130.104990.000.00%130.10499130.104990
22 Sep 2018130.10499-0.34-0.26%129.995130.4950
21 Sep 2018130.445+0.24+0.18%130.205132.544990
Download more Euro vs Vanuatu Vatu Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181020 03:50:16