Name Symbol Market Type
Euro vs Vanuatu Vatu FX:EURVUV GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.39 +0.31% 125.785 125.66 125.91 125.795 125.395 125.395 40 06:35:00

Euro vs Vanuatu Vatu (EURVUV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Dec 2017125.55499+0.16+0.13%125.315125.57520
16 Dec 2017125.394990.000.00%125.39499125.394990
15 Dec 2017125.39499-0.24-0.19%125.39499128.375127
14 Dec 2017125.635-0.64-0.51%125.565128.395186
13 Dec 2017126.275+0.06+0.05%126.215128.01499134
12 Dec 2017126.215-0.68-0.54%126.165128.82499171
11 Dec 2017126.895-0.20-0.16%126.81499129.115174
10 Dec 2017127.095-0.03-0.02%127.025130.14517
09 Dec 2017127.1250.000.00%127.125127.1250
08 Dec 2017127.125-0.03-0.02%126.695129.035188
07 Dec 2017127.15499+0.21+0.17%126.61499129.15499201
06 Dec 2017126.945+0.09+0.07%126.47499128.93499108
05 Dec 2017126.855-3.59-2.75%126.65499130.455217
04 Dec 2017130.445+2.87+2.25%127.57499130.445108
03 Dec 2017127.57499-0.31-0.24%127.495127.88513
02 Dec 2017127.8850.000.00%127.885127.8850
01 Dec 2017127.8850.000.00%127.425130.065154
30 Nov 2017127.885+0.58+0.46%126.945129.88499223
29 Nov 2017127.305+0.38+0.30%126.665129.365179
28 Nov 2017126.925-0.61-0.48%126.785129.46499204
27 Nov 2017127.535-0.21-0.16%127.335129.65499194
26 Nov 2017127.745-0.07-0.05%127.675127.81513
25 Nov 2017127.8150.000.00%127.815127.8150
24 Nov 2017127.815+0.92+0.73%126.765129.68499154
23 Nov 2017126.895+0.26+0.21%126.61499129.05499134
22 Nov 2017126.63499+0.33+0.26%126.275128.455162
21 Nov 2017126.305-0.23-0.18%126.26499128.47596
20 Nov 2017126.535+0.03+0.02%126.26499128.365115
19 Nov 2017126.50499-2.01-1.56%126.50499128.5149915
18 Nov 2017128.514990.000.00%128.51499128.514990
Download more Euro vs Vanuatu Vatu Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 07:12:33