ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EURUSD Euro vs United States Dollar

1.07921
0.00 (0.00%)
Last Updated: 15:06:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs United States Dollar FX:EURUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.07921 1.07916 1.07925
High Price Low Price Open Price Traded Last Trade
1.08064 1.07675 1.0791 0 15:06:07

Euro vs US Dollar (EURUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20241.079180.00-0.20%1.077451.082850
27 Mar 20241.081350.00-0.17%1.081031.084050
26 Mar 20241.083220.00-0.05%1.082431.086550
25 Mar 20241.083790.000.28%1.080651.084450
24 Mar 20241.08074-0.01-0.51%1.080551.086250
23 Mar 20241.086250.000.00%1.086251.086250
22 Mar 20241.086250.000.01%1.080151.086450
21 Mar 20241.08615-0.01-0.69%1.085551.094450
20 Mar 20241.093690.010.68%1.083641.094050
19 Mar 20241.086350.00-0.09%1.083451.087350
18 Mar 20241.087350.00-0.08%1.086621.090850
17 Mar 20241.088240.00-0.12%1.088171.08950
16 Mar 20241.08950.000.00%1.08951.08950
15 Mar 20241.08950.000.11%1.087251.090050
14 Mar 20241.0883-0.01-0.64%1.088051.094650
13 Mar 20241.095290.000.23%1.091951.096450
12 Mar 20241.092740.00-0.03%1.090231.094350
11 Mar 20241.093090.00-0.12%1.091451.094950
10 Mar 20241.094350.000.00%1.094351.094350
09 Mar 20241.094350.000.00%1.094351.094350
08 Mar 20241.094350.00-0.06%1.092081.098120
07 Mar 20241.094990.010.46%1.086751.095250
06 Mar 20241.089950.000.40%1.085151.091650
05 Mar 20241.08560.000.00%1.084111.08760
04 Mar 20241.085550.000.12%1.083751.086750
03 Mar 20241.084230.00-0.11%1.083251.085450
02 Mar 20241.085450.000.00%1.085451.085450
01 Mar 20241.085450.010.46%1.079841.085450
29 Feb 20241.080450.00-0.31%1.079551.085750
Download more Euro vs United States Dollar Historical Data

Your Recent History

Delayed Upgrade Clock