We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs United States Dollar | FX:EURUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.07921 | 1.07916 | 1.07925 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.08064 | 1.07675 | 1.0791 | 0 | 15:06:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 1.07918 | 0.00 | -0.20% | 1.07745 | 1.08285 | 0 |
27 Mar 2024 | 1.08135 | 0.00 | -0.17% | 1.08103 | 1.08405 | 0 |
26 Mar 2024 | 1.08322 | 0.00 | -0.05% | 1.08243 | 1.08655 | 0 |
25 Mar 2024 | 1.08379 | 0.00 | 0.28% | 1.08065 | 1.08445 | 0 |
24 Mar 2024 | 1.08074 | -0.01 | -0.51% | 1.08055 | 1.08625 | 0 |
23 Mar 2024 | 1.08625 | 0.00 | 0.00% | 1.08625 | 1.08625 | 0 |
22 Mar 2024 | 1.08625 | 0.00 | 0.01% | 1.08015 | 1.08645 | 0 |
21 Mar 2024 | 1.08615 | -0.01 | -0.69% | 1.08555 | 1.09445 | 0 |
20 Mar 2024 | 1.09369 | 0.01 | 0.68% | 1.08364 | 1.09405 | 0 |
19 Mar 2024 | 1.08635 | 0.00 | -0.09% | 1.08345 | 1.08735 | 0 |
18 Mar 2024 | 1.08735 | 0.00 | -0.08% | 1.08662 | 1.09085 | 0 |
17 Mar 2024 | 1.08824 | 0.00 | -0.12% | 1.08817 | 1.0895 | 0 |
16 Mar 2024 | 1.0895 | 0.00 | 0.00% | 1.0895 | 1.0895 | 0 |
15 Mar 2024 | 1.0895 | 0.00 | 0.11% | 1.08725 | 1.09005 | 0 |
14 Mar 2024 | 1.0883 | -0.01 | -0.64% | 1.08805 | 1.09465 | 0 |
13 Mar 2024 | 1.09529 | 0.00 | 0.23% | 1.09195 | 1.09645 | 0 |
12 Mar 2024 | 1.09274 | 0.00 | -0.03% | 1.09023 | 1.09435 | 0 |
11 Mar 2024 | 1.09309 | 0.00 | -0.12% | 1.09145 | 1.09495 | 0 |
10 Mar 2024 | 1.09435 | 0.00 | 0.00% | 1.09435 | 1.09435 | 0 |
09 Mar 2024 | 1.09435 | 0.00 | 0.00% | 1.09435 | 1.09435 | 0 |
08 Mar 2024 | 1.09435 | 0.00 | -0.06% | 1.09208 | 1.09812 | 0 |
07 Mar 2024 | 1.09499 | 0.01 | 0.46% | 1.08675 | 1.09525 | 0 |
06 Mar 2024 | 1.08995 | 0.00 | 0.40% | 1.08515 | 1.09165 | 0 |
05 Mar 2024 | 1.0856 | 0.00 | 0.00% | 1.08411 | 1.0876 | 0 |
04 Mar 2024 | 1.08555 | 0.00 | 0.12% | 1.08375 | 1.08675 | 0 |
03 Mar 2024 | 1.08423 | 0.00 | -0.11% | 1.08325 | 1.08545 | 0 |
02 Mar 2024 | 1.08545 | 0.00 | 0.00% | 1.08545 | 1.08545 | 0 |
01 Mar 2024 | 1.08545 | 0.01 | 0.46% | 1.07984 | 1.08545 | 0 |
29 Feb 2024 | 1.08045 | 0.00 | -0.31% | 1.07955 | 1.08575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions