Buy
Sell
Name Symbol Market Type
Euro vs Ukrainian Hryvnia FX:EURUAH Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 33.6412 33.3412 33.9412 33.6412 33.6412 33.6412 0 01:00:00

Euro vs UAH (EURUAH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 May 202133.6412-0.11-0.33%33.641233.75310
11 May 202133.75310.250.74%33.506333.75310
10 May 202133.50630.000.0%33.506333.50630
09 May 202133.50630.000.0%33.506333.50630
08 May 202133.50630.120.35%33.389733.50630
07 May 202133.38970.080.25%33.305933.38970
06 May 202133.3059-0.10-0.31%33.305933.410
05 May 202133.41-0.13-0.38%33.4133.53740
04 May 202133.53740.000.01%33.533733.53740
03 May 202133.53370.000.0%33.533733.53370
02 May 202133.53370.000.0%33.533733.53370
01 May 202133.5337-0.11-0.33%33.533733.64590
30 Apr 202133.64590.110.33%33.536233.64590
29 Apr 202133.5362-0.01-0.02%33.536233.54190
28 Apr 202133.5419-0.13-0.4%33.541933.67680
27 Apr 202133.67680.050.14%33.63133.67680
26 Apr 202133.6310.000.0%33.63133.6310
25 Apr 202133.6310.000.0%33.63133.6310
24 Apr 202133.631-0.17-0.51%33.63133.80470
23 Apr 202133.80470.000.0%33.804733.80490
22 Apr 202133.80490.050.14%33.75733.80490
21 Apr 202133.7570.040.12%33.716733.7570
20 Apr 202133.71670.160.48%33.555933.71670
19 Apr 202133.55590.000.0%33.555933.55590
18 Apr 202133.55590.000.0%33.555933.55590
17 Apr 202133.55590.110.32%33.449333.55590
16 Apr 202133.44930.040.11%33.413533.44930
15 Apr 202133.41350.090.26%33.328533.41350
14 Apr 202133.32850.060.19%33.26633.32850
13 Apr 202133.2660.090.27%33.175433.2660
12 Apr 202133.17540.000.0%33.175433.17540
11 Apr 202133.17540.000.0%33.175433.17540
Download more Euro vs Ukrainian Hryvnia Historical Data
ADVFN Advertorial
Your Recent History
FX
EURUAH
Euro vs UA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 08:42:44