ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,076.78
0.45%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,321.185
0.20%
Brent Oil
87.31
0.10%
Bitcoin
64,301.01
0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Tanzanian Shilling (EURTZS)

  5. Euro vs Tanzanian Shilling (EURTZS) Historical

EURTZS Euro vs Tanzanian Shilling

2,776.10
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Tanzanian Shilling FX:EURTZS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,776.10 2,726.10 2,826.10
High Price Low Price Open Price Traded Last Trade
2,776.10 2,776.10 2,776.10 0 01:00:00

Euro vs TZS (EURTZS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Apr 20242,776.1021.700.79%2,754.402,776.100
24 Apr 20242,754.402.300.08%2,752.102,754.400
23 Apr 20242,752.10-0.20-0.01%2,752.102,752.300
22 Apr 20242,752.300.000.00%2,752.302,752.300
21 Apr 20242,752.300.000.00%2,752.302,752.300
20 Apr 20242,752.30-7.40-0.27%2,752.302,759.700
19 Apr 20242,759.709.500.35%2,750.202,759.700
18 Apr 20242,750.203.300.12%2,746.902,750.200
17 Apr 20242,746.900.400.01%2,746.502,746.900
16 Apr 20242,746.50-0.40-0.01%2,746.502,746.900
15 Apr 20242,746.900.000.00%2,746.902,746.900
14 Apr 20242,746.900.000.00%2,746.902,746.900
13 Apr 20242,746.90-21.40-0.77%2,746.902,768.300
12 Apr 20242,768.30-35.10-1.25%2,768.302,803.400
11 Apr 20242,803.404.200.15%2,799.202,803.400
10 Apr 20242,799.204.200.15%2,795.002,799.200
09 Apr 20242,795.00-0.30-0.01%2,795.002,795.300
08 Apr 20242,795.300.000.00%2,795.302,795.300
07 Apr 20242,795.300.000.00%2,795.302,795.300
06 Apr 20242,795.30-6.50-0.23%2,795.302,801.800
05 Apr 20242,801.8021.700.78%2,780.102,801.800
04 Apr 20242,780.107.800.28%2,772.302,780.100
03 Apr 20242,772.30-10.80-0.39%2,772.302,783.100
02 Apr 20242,783.100.000.00%2,783.102,783.100
01 Apr 20242,783.100.000.00%2,783.102,783.100
30 Mar 20242,783.100.000.00%2,783.102,783.100
29 Mar 20242,783.100.800.03%2,782.302,783.100
28 Mar 20242,782.3012.200.44%2,770.102,782.300
27 Mar 20242,770.10-3.80-0.14%2,770.102,773.900
26 Mar 20242,773.907.200.26%2,766.702,773.900
25 Mar 20242,766.706.500.24%2,760.202,766.700
24 Mar 20242,760.200.000.00%2,760.202,760.200
23 Mar 20242,760.200.000.00%2,760.202,760.200
Download more Euro vs Tanzanian Shilling Historical Data

Your Recent History

FX
EURTZS
Euro vs TZS
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved