Name Symbol Market Type
Euro vs Tonga Isl Paanga FX:EURTOP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0033 -0.12% 2.73045 2.7292 2.7317 2.73375 2.68465 2.73375 24 05:10:00

Euro vs Tonga Isl Paanga (EURTOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 May 20182.733750.000.11%2.676452.73375107
21 May 20182.73085+0.02+0.71%2.681152.7329521
20 May 20182.711550.000.00%2.711552.711550
19 May 20182.71155-0.03-1.12%2.706952.7451575
18 May 20182.74235+0.05+1.84%2.686952.74615106
17 May 20182.69275-0.06-2.27%2.685752.7553574
16 May 20182.75535-0.01-0.28%2.71464992.7639569
15 May 20182.76295+0.04+1.48%2.718052.76955110
14 May 20182.72275+0.08+2.96%2.644552.7229522
13 May 20182.644550.000.00%2.644552.644550
12 May 20182.644550.000.19%2.638252.7163593
11 May 20182.63965+0.01+0.53%2.62584992.6443571
10 May 20182.6258499-0.00-0.07%2.62394992.6358580
09 May 20182.6277499-0.01-0.48%2.624952.6433579
08 May 20182.64055-0.01-0.31%2.635252.6525593
07 May 20182.64875-0.00-0.01%2.647452.6494510
06 May 20182.648950.000.00%2.648952.648950
05 May 20182.64895-0.09-3.26%2.641952.73975114
04 May 20182.73835+0.01+0.31%2.652352.76745151
03 May 20182.72995-0.01-0.33%2.644252.76005138
02 May 20182.73905-0.02-0.72%2.738552.78525118
01 May 20182.7590499+0.07+2.77%2.661352.7851499101
30 Apr 20182.68465-0.00-0.05%2.684652.686449920
29 Apr 20182.686050.000.00%2.686052.686051
28 Apr 20182.68605-0.10-3.56%2.673352.78625107
27 Apr 20182.78525+0.02+0.67%2.659952.78615146
26 Apr 20182.76665+0.03+1.05%2.693352.79295199
25 Apr 20182.73795-0.01-0.36%2.730052.74775108
24 Apr 20182.747750.000.00%2.747752.747750
23 Apr 20182.74775-0.00-0.07%2.717052.7495538
22 Apr 20182.749550.000.00%2.749552.749550
Download more Euro vs Tonga Isl Paanga Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 08:24:50