Name Symbol Market Type
Euro vs Tonga Isl Paanga FX:EURTOP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 - - - - - - - - -

Euro vs Tonga Isl Paanga (EURTOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Oct 20182.691850.000.04%2.684952.722150
23 Oct 20182.69085-0.01-0.23%2.684252.713250
22 Oct 20182.69715-0.01-0.23%2.697052.724250
21 Oct 20182.703450.000.00%2.703452.703450
20 Oct 20182.70345+0.01+0.55%2.688152.705450
19 Oct 20182.68855-0.01-0.24%2.684652.712650
18 Oct 20182.69515-0.02-0.67%2.695052.741050
17 Oct 20182.71345-0.01-0.35%2.712052.723350
16 Oct 20182.72295+0.01+0.28%2.713552.745450
15 Oct 20182.71525-0.00-0.05%2.71254992.748650
14 Oct 20182.716650.000.00%2.716652.716650
13 Oct 20182.71665-0.01-0.28%2.716052.729150
12 Oct 20182.724150.000.17%2.719452.761650
11 Oct 20182.71965+0.01+0.25%2.711252.742950
10 Oct 20182.712950.000.05%2.697852.712950
09 Oct 20182.71165-0.04-1.30%2.703752.747350
08 Oct 20182.74735+0.03+1.16%2.715652.748050
07 Oct 20182.715850.000.00%2.715852.715850
06 Oct 20182.715850.000.06%2.70664992.717950
05 Oct 20182.71415+0.03+1.08%2.682352.722950
04 Oct 20182.68525-0.04-1.63%2.684452.73864990
03 Oct 20182.72975-0.01-0.21%2.697552.735450
02 Oct 20182.73545+0.03+1.18%2.703252.742250
01 Oct 20182.70355-0.00-0.03%2.703052.741550
30 Sep 20182.704250.000.00%2.704252.704250
29 Sep 20182.70425-0.01-0.22%2.69634992.751850
28 Sep 20182.71015-0.03-0.95%2.709752.738550
27 Sep 20182.73615-0.03-1.22%2.734752.770550
26 Sep 20182.77005+0.03+1.02%2.737752.770650
25 Sep 20182.74195-0.04-1.40%2.741452.795950
24 Sep 20182.780850.000.00%2.780852.780850
23 Sep 20182.780850.000.00%2.780852.780850
Download more Euro vs Tonga Isl Paanga Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181024 00:46:23