Name Symbol Market Type
Euro vs Tonga Isl Paanga FX:EURTOP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0251 -0.90% 2.75615 2.7549 2.7574 2.78125 2.73425 2.78125 201 19:05:00

Euro vs Tonga Isl Paanga (EURTOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Feb 20182.78125+0.01+0.27%2.74624992.7873501240
18 Feb 20182.77375+0.02+0.88%2.74955012.784049928
17 Feb 20182.74955010.000.00%2.74955012.74955010
16 Feb 20182.7495501-0.06-2.04%2.74724982.8167581
15 Feb 20182.8068499-0.00-0.04%2.757952.8112499164
14 Feb 20182.8078498+0.03+1.09%2.72124982.8104498159
13 Feb 20182.77764980.000.00%2.77764982.77764980
12 Feb 20182.7776498+0.04+1.34%2.721952.7776498256
11 Feb 20182.7409501-0.00-0.01%2.73724982.7695526
10 Feb 20182.74135010.000.00%2.74135012.74135011
09 Feb 20182.74135010.000.02%2.70964982.77095239
08 Feb 20182.74075+0.01+0.34%2.710352.7644498243
07 Feb 20182.7313501-0.01-0.52%2.71724982.7871501236
06 Feb 20182.74555010.000.03%2.730752.7546498257
05 Feb 20182.7446498-0.01-0.47%2.741052.76515258
04 Feb 20182.75755-0.00-0.17%2.75504992.795049939
03 Feb 20182.762150.000.00%2.762152.762151
02 Feb 20182.76215-0.01-0.35%2.752352.7743501233
01 Feb 20182.77195+0.02+0.69%2.74594992.7786498257
31 Jan 20182.7528498-0.02-0.61%2.75155012.7859501272
30 Jan 20182.769850.000.14%2.73395012.78095263
29 Jan 20182.7658498-0.01-0.35%2.73695012.7787501209
28 Jan 20182.77565+0.01+0.37%2.765152.7795532
27 Jan 20182.76555010.000.00%2.76555012.76555011
26 Jan 20182.7655501+0.01+0.30%2.750752.77935221
25 Jan 20182.7572498-0.00-0.12%2.748252.7869501211
24 Jan 20182.76055+0.02+0.85%2.73575012.7627501202
23 Jan 20182.7372498+0.01+0.33%2.710152.7374498241
22 Jan 20182.7283501-0.03-1.03%2.70604992.7569501136
21 Jan 20182.75685+0.03+1.25%2.72275012.758150124
20 Jan 20182.72275010.000.00%2.72275012.72275010
Download more Euro vs Tonga Isl Paanga Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 19:20:56