Name Symbol Market Type
Euro vs Tonga Isl Paanga FX:EURTOP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 2.69275 2.6915 2.694 2.69275 2.69275 2.69275 0 00:30:09

Euro vs Tonga Isl Paanga (EURTOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Aug 20182.69275+0.02+0.57%2.675852.692750
17 Aug 20182.67745+0.01+0.28%2.669452.680750
16 Aug 20182.66995-0.00-0.06%2.660652.67234990
15 Aug 20182.67155-0.01-0.41%2.668252.686150
14 Aug 20182.68244990.000.00%2.678152.690050
13 Aug 20182.6824499+0.02+0.94%2.65404992.682650
12 Aug 20182.657550.000.00%2.657552.657550
11 Aug 20182.65755-0.02-0.92%2.653252.686150
10 Aug 20182.68235-0.02-0.77%2.682352.703950
09 Aug 20182.70305+0.01+0.23%2.696252.706250
08 Aug 20182.69675+0.01+0.32%2.688052.701550
07 Aug 20182.68805-0.04-1.35%2.685852.724950
06 Aug 20182.72495+0.03+1.21%2.692252.726050
05 Aug 20182.692250.000.00%2.692252.692250
04 Aug 20182.69225-0.01-0.19%2.692252.701750
03 Aug 20182.69725-0.04-1.45%2.696052.736950
02 Aug 20182.73695-0.01-0.19%2.713552.743250
01 Aug 20182.74215+0.02+0.62%2.720252.755150
31 Jul 20182.72535+0.01+0.42%2.711952.727350
30 Jul 20182.71395-0.00-0.08%2.713152.716050
29 Jul 20182.716050.000.00%2.716052.716050
28 Jul 20182.716050.000.17%2.707752.716650
27 Jul 20182.71155-0.01-0.54%2.705852.726150
26 Jul 20182.72615+0.01+0.20%2.717052.726750
25 Jul 20182.7207499-0.00-0.09%2.718952.727750
24 Jul 20182.72315-0.01-0.41%2.721452.736150
23 Jul 20182.73445-0.03-1.08%2.730552.764250
22 Jul 20182.764250.000.00%2.764252.764250
21 Jul 20182.76425+0.05+1.92%2.712152.767650
20 Jul 20182.712150.000.02%2.697052.718750
19 Jul 20182.71165-0.00-0.11%2.705352.717350
Download more Euro vs Tonga Isl Paanga Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180818 12:16:02