[ADVERT]
Name Symbol Market Type
Euro vs Russian Ruble FX:EURRUB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0542 -0.07% 82.6625 82.646 82.679 82.8367 82.532 82.5795 0 11:03:10

Euro vs RUB (EURRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 202182.71670.370.45%82.1907582.84870
18 Oct 202182.347050.000.0%82.3470582.347050
17 Oct 202182.347050.000.0%82.3470582.347050
16 Oct 202182.34705-0.42-0.51%82.2471582.9280
15 Oct 202182.7662-0.74-0.89%82.718983.4680
14 Oct 202183.51010.620.74%82.8814583.6310
13 Oct 202182.8938-0.18-0.22%82.771783.180
12 Oct 202183.07690.080.1%82.7499583.24110
11 Oct 202182.99705-0.19-0.23%82.9970583.1910
10 Oct 202183.1910.000.0%83.19183.27980
09 Oct 202183.191150.170.2%82.860483.35830
08 Oct 202183.0222-0.67-0.8%82.841483.75380
07 Oct 202183.6924-0.18-0.21%83.5184.02380
06 Oct 202183.8694-0.38-0.45%83.779784.3050
05 Oct 202184.2446-0.18-0.22%84.134684.80150
04 Oct 202184.42740.160.19%84.26484.42740
03 Oct 202184.2640.000.0%84.26484.2640
02 Oct 202184.2640.060.07%84.253784.85950
01 Oct 202184.2055-0.35-0.42%84.099684.52250
30 Sep 202184.5589-0.60-0.7%84.44985.11350
29 Sep 202185.15870.230.27%84.578585.30670
28 Sep 202184.9315-0.34-0.39%84.767185.266950
27 Sep 202185.26690.060.07%85.211585.26690
26 Sep 202185.21150.000.0%85.211585.21150
25 Sep 202185.2115-0.15-0.17%85.175385.7540
24 Sep 202185.35860.100.12%85.091585.58250
23 Sep 202185.2577-0.36-0.42%85.223685.60980
22 Sep 202185.6207-0.45-0.53%85.535486.24780
21 Sep 202186.0740.590.69%85.4391586.35770
20 Sep 202185.48505-0.01-0.01%85.4545585.49210
19 Sep 202185.49210.000.0%85.492185.49210
Download more Euro vs Russian Ruble Historical Data
ADVFN Advertorial
Your Recent History
FX
EURRUB
Euro vs RU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 10:18:10