Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Russian Ruble | FX:EURRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.6845 | 108.68 | 108.689 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.6845 | 107.10 | 107.10 | 0 | 07:08:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 108.6845 | 2.63 | 2.48% | 105.9765 | 108.7875 | 0 |
| 21 Nov 2024 | 106.0561 | -0.03 | -0.03% | 105.828 | 106.7667 | 0 |
| 20 Nov 2024 | 106.0908 | -0.58 | -0.54% | 105.538 | 106.3709 | 0 |
| 19 Nov 2024 | 106.6719 | 0.98 | 0.93% | 105.4585 | 107.0794 | 0 |
| 18 Nov 2024 | 105.6921 | 0.37 | 0.35% | 105.1298 | 106.0114 | 0 |
| 17 Nov 2024 | 105.3207 | 0.00 | 0.00% | 105.3207 | 105.3207 | 0 |
| 16 Nov 2024 | 105.3207 | 0.00 | 0.00% | 105.3207 | 105.3207 | 0 |
| 15 Nov 2024 | 105.3207 | 0.47 | 0.44% | 104.4257 | 106.1333 | 0 |
| 14 Nov 2024 | 104.8546 | 0.80 | 0.77% | 103.6503 | 106.1054 | 0 |
| 13 Nov 2024 | 104.05 | -0.26 | -0.25% | 103.6546 | 104.9666 | 0 |
| 12 Nov 2024 | 104.3081 | 1.96 | 1.91% | 102.0447 | 104.4884 | 0 |
| 11 Nov 2024 | 102.3524 | -2.65 | -2.52% | 101.6698 | 105.0736 | 0 |
| 10 Nov 2024 | 105.00 | 0.39 | 0.38% | 105.00 | 105.00 | 0 |
| 09 Nov 2024 | 104.6073 | 0.00 | 0.00% | 104.6073 | 104.6073 | 0 |
| 08 Nov 2024 | 104.6073 | -1.18 | -1.11% | 104.1971 | 105.8617 | 0 |
| 07 Nov 2024 | 105.7837 | 1.44 | 1.38% | 104.0141 | 106.0301 | 0 |
| 06 Nov 2024 | 104.3443 | -2.59 | -2.42% | 102.7576 | 107.7451 | 0 |
| 05 Nov 2024 | 106.9301 | -0.73 | -0.67% | 106.0157 | 107.808 | 0 |
| 04 Nov 2024 | 107.6551 | 1.16 | 1.08% | 106.50 | 108.0566 | 0 |
| 03 Nov 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 0 |
| 02 Nov 2024 | 106.50 | 0.32 | 0.30% | 106.184 | 106.50 | 0 |
| 01 Nov 2024 | 106.184 | 0.21 | 0.19% | 105.3575 | 106.8408 | 0 |
| 31 Oct 2024 | 105.9781 | 0.62 | 0.59% | 105.2406 | 106.0058 | 0 |
| 30 Oct 2024 | 105.3541 | -0.14 | -0.14% | 104.7105 | 106.039 | 0 |
| 29 Oct 2024 | 105.4975 | 0.31 | 0.29% | 103.1337 | 105.8498 | 0 |
| 28 Oct 2024 | 105.1881 | 0.20 | 0.19% | 104.7329 | 106.0478 | 0 |
| 27 Oct 2024 | 104.9899 | 0.00 | 0.00% | 104.9899 | 104.9899 | 0 |
| 26 Oct 2024 | 104.9899 | 0.00 | 0.00% | 104.9899 | 104.9899 | 0 |
| 25 Oct 2024 | 104.9899 | 0.82 | 0.78% | 104.1103 | 105.4948 | 0 |
| 24 Oct 2024 | 104.1724 | 0.73 | 0.70% | 103.1672 | 104.907 | 0 |
| 23 Oct 2024 | 103.4443 | 0.06 | 0.06% | 103.3271 | 104.5253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
