Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Russian Ruble (EURRUB)
Euro vs Russian Ruble (EURRUB) Historical

EURRUB Euro vs Russian Ruble

98.8967

0.1159 (0.12%)

Last Updated: 07:05:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euro vs Russian Ruble	FX:EURRUB	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1159	0.12%	98.8967	98.8922	98.9012

High Price	Low Price	Open Price	Traded	Last Trade
98.9059	98.8367	98.7942	0	07:05:31

Euro vs RUB (EURRUB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	98.7808	-0.97	-0.97%	98.5635	99.8032	0
24 Apr 2024	99.7506	-0.03	-0.03%	99.3591	100.0292	0
23 Apr 2024	99.7797	0.67	0.68%	99.0824	99.90	0
22 Apr 2024	99.1107	0.00	0.00%	99.1107	99.1107	0
21 Apr 2024	99.1107	0.00	0.00%	99.1107	99.1107	0
20 Apr 2024	99.1107	-0.86	-0.86%	98.8038	100.1525	0
19 Apr 2024	99.9714	-0.40	-0.40%	99.9414	101.2491	0
18 Apr 2024	100.3691	0.38	0.38%	99.8611	100.8166	0
17 Apr 2024	99.9925	0.64	0.65%	99.2054	100.3272	0
16 Apr 2024	99.348	0.07	0.07%	99.2994	100.0846	0
15 Apr 2024	99.2792	0.00	0.00%	99.2792	99.2792	0
14 Apr 2024	99.2792	0.00	0.00%	99.2792	99.2792	0
13 Apr 2024	99.2792	-0.77	-0.77%	99.2479	100.6087	0
12 Apr 2024	100.05	-0.17	-0.17%	99.7977	100.9091	0
11 Apr 2024	100.2159	-0.66	-0.65%	100.2028	101.4371	0
10 Apr 2024	100.8759	0.49	0.48%	100.3292	101.3345	0
09 Apr 2024	100.3902	-0.11	-0.11%	99.6565	100.6093	0
08 Apr 2024	100.50	0.00	0.00%	100.50	100.50	0
07 Apr 2024	100.50	0.24	0.24%	100.2572	100.50	0
06 Apr 2024	100.2572	0.29	0.29%	99.6604	100.377	0
05 Apr 2024	99.9672	-0.07	-0.07%	99.9442	100.5037	0
04 Apr 2024	100.0371	0.47	0.47%	99.0727	100.2093	0
03 Apr 2024	99.572	-0.31	-0.31%	99.1304	99.8866	0
02 Apr 2024	99.8866	-0.51	-0.51%	99.8866	100.40	0
01 Apr 2024	100.40	0.51	0.51%	100.40	100.40	0
30 Mar 2024	99.8866	-0.51	-0.51%	99.8866	100.40	0
29 Mar 2024	100.40	0.51	0.51%	99.8866	100.40	0
28 Mar 2024	99.8866	-0.08	-0.08%	99.3985	100.5002	0
27 Mar 2024	99.9648	-0.20	-0.20%	99.5792	100.5294	0
26 Mar 2024	100.168	-0.52	-0.51%	99.1858	100.8264	0
25 Mar 2024	100.686	0.79	0.79%	99.90	100.7462	0
24 Mar 2024	99.90	0.34	0.34%	99.90	99.90	0
23 Mar 2024	99.5638	0.00	0.00%	99.5638	99.5638	0

Download more Euro vs Russian Ruble Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions