Buy
Sell
Name Symbol Market Type
Euro vs Russian Ruble FX:EURRUB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 90.39905 90.3978 90.4003 90.39905 90.39905 90.39905 0 01:00:00

Euro vs RUB (EURRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Oct 202090.39905-0.06-0.06%90.13390.7490
23 Oct 202090.4561-0.47-0.52%90.290991.92880
22 Oct 202090.929-0.53-0.58%90.862991.61010
21 Oct 202091.46240.120.13%91.337492.1850
20 Oct 202091.34660.070.08%91.053591.68220
19 Oct 202091.271950.090.1%91.184391.271950
18 Oct 202091.18430.000.0%91.184391.18430
17 Oct 202091.1843-0.10-0.11%91.103291.82420
16 Oct 202091.2817-0.03-0.03%91.167191.84720
15 Oct 202091.310.830.92%90.499591.39130
14 Oct 202090.4809-0.52-0.58%90.270891.23750
13 Oct 202091.00550.220.24%90.654491.1670
12 Oct 202090.7845-0.04-0.05%90.784590.82840
11 Oct 202090.82840.000.0%90.828490.82840
10 Oct 202090.8284-0.10-0.11%90.507591.200
09 Oct 202090.9322-0.98-1.07%90.852891.97840
08 Oct 202091.9129-0.13-0.14%91.655592.34450
07 Oct 202092.0409-0.09-0.09%91.616992.70830
06 Oct 202092.12830.510.56%91.272592.76350
05 Oct 202091.61910.000.0%91.619191.61910
04 Oct 202091.61910.000.0%91.619191.61910
03 Oct 202091.61910.911.01%90.760990.76090
02 Oct 202090.7072-0.33-0.37%91.291791.29170
01 Oct 202091.0414-1.72-1.85%92.564992.56490
30 Sep 202092.7620.280.3%92.459792.45970
29 Sep 202092.4811.611.77%90.8755590.875550
28 Sep 202090.87515-0.01-0.01%90.8875590.887550
27 Sep 202090.887550.000.0%90.8875590.887550
26 Sep 202090.887550.961.07%89.8899589.889950
25 Sep 202089.929050.360.4%89.570389.57030
Download more Euro vs Russian Ruble Historical Data
ADVFN Advertorial
Your Recent History
FX
EURRUB
Euro vs RU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 19:03:44