[ADVERT]
Name Symbol Market Type
Euro vs Malaysian Ringgit FX:EURMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.84 4.76 4.92 4.84 4.84 4.84 0 01:00:00

Euro vs MYR (EURMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 20214.840.00-0.03%4.844.84140
21 Oct 20214.8414-0.02-0.46%4.84144.86380
20 Oct 20214.86380.030.59%4.83514.86380
19 Oct 20214.83510.010.16%4.82754.83510
18 Oct 20214.82750.000.0%4.82754.82750
17 Oct 20214.82750.000.0%4.82754.82750
16 Oct 20214.82750.000.09%4.8234.82750
15 Oct 20214.8230.010.27%4.80994.8230
14 Oct 20214.80990.00-0.05%4.80994.81210
13 Oct 20214.8121-0.01-0.23%4.81214.82320
12 Oct 20214.8232-0.01-0.16%4.82324.8310
11 Oct 20214.8310.000.0%4.8314.8310
10 Oct 20214.8310.000.0%4.8314.8310
09 Oct 20214.831-0.01-0.11%4.8314.83650
08 Oct 20214.83650.010.18%4.82784.83650
07 Oct 20214.8278-0.02-0.36%4.82784.84540
06 Oct 20214.8454-0.01-0.11%4.84544.85050
05 Oct 20214.85050.010.19%4.84114.85050
04 Oct 20214.84110.000.0%4.84114.84110
03 Oct 20214.84110.000.0%4.84114.84110
02 Oct 20214.84110.00-0.06%4.84114.84420
01 Oct 20214.8442-0.03-0.72%4.84424.87910
30 Sep 20214.8791-0.01-0.14%4.87914.88590
29 Sep 20214.8859-0.02-0.35%4.88594.90320
28 Sep 20214.9032-0.01-0.24%4.90324.9150
27 Sep 20214.9150.000.0%4.9154.9150
26 Sep 20214.9150.000.0%4.9154.9150
25 Sep 20214.9150.020.31%4.89984.9150
24 Sep 20214.8998-0.02-0.4%4.89984.91940
23 Sep 20214.91940.010.18%4.91084.91940
Download more Euro vs Malaysian Ringgit Historical Data
ADVFN Advertorial
Your Recent History
FX
EURMYR
Euro vs MY..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 04:40:30