We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Malaysian Ringgit | FX:EURMYR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.0927 | 5.0127 | 5.1727 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0927 | 5.0927 | 5.0927 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.0927 | 0.00 | -0.07% | 5.0927 | 5.0961 | 0 |
| 23 Apr 2024 | 5.0961 | 0.00 | 0.07% | 5.0926 | 5.0961 | 0 |
| 22 Apr 2024 | 5.0926 | 0.00 | 0.00% | 5.0926 | 5.0926 | 0 |
| 21 Apr 2024 | 5.0926 | 0.00 | 0.00% | 5.0926 | 5.0926 | 0 |
| 20 Apr 2024 | 5.0926 | -0.02 | -0.42% | 5.0926 | 5.1141 | 0 |
| 19 Apr 2024 | 5.1141 | 0.01 | 0.27% | 5.1005 | 5.1141 | 0 |
| 18 Apr 2024 | 5.1005 | 0.01 | 0.10% | 5.0953 | 5.1005 | 0 |
| 17 Apr 2024 | 5.0953 | 0.00 | -0.05% | 5.0953 | 5.0981 | 0 |
| 16 Apr 2024 | 5.0981 | 0.01 | 0.17% | 5.0897 | 5.0981 | 0 |
| 15 Apr 2024 | 5.0897 | 0.00 | 0.00% | 5.0897 | 5.0897 | 0 |
| 14 Apr 2024 | 5.0897 | 0.00 | 0.00% | 5.0897 | 5.0897 | 0 |
| 13 Apr 2024 | 5.0897 | -0.03 | -0.61% | 5.0897 | 5.1208 | 0 |
| 12 Apr 2024 | 5.1208 | -0.02 | -0.44% | 5.1208 | 5.1433 | 0 |
| 11 Apr 2024 | 5.1433 | 0.00 | -0.09% | 5.1433 | 5.1481 | 0 |
| 10 Apr 2024 | 5.1481 | 0.00 | -0.07% | 5.1481 | 5.1518 | 0 |
| 09 Apr 2024 | 5.1518 | 0.01 | 0.26% | 5.1382 | 5.1518 | 0 |
| 08 Apr 2024 | 5.1382 | 0.00 | 0.00% | 5.1382 | 5.1382 | 0 |
| 07 Apr 2024 | 5.1382 | 0.00 | 0.00% | 5.1382 | 5.1382 | 0 |
| 06 Apr 2024 | 5.1382 | -0.01 | -0.13% | 5.1382 | 5.1451 | 0 |
| 05 Apr 2024 | 5.1451 | 0.02 | 0.44% | 5.1225 | 5.1451 | 0 |
| 04 Apr 2024 | 5.1225 | 0.01 | 0.25% | 5.1097 | 5.1225 | 0 |
| 03 Apr 2024 | 5.1097 | 0.00 | -0.06% | 5.1097 | 5.113 | 0 |
| 02 Apr 2024 | 5.113 | 0.00 | 0.00% | 5.113 | 5.113 | 0 |
| 01 Apr 2024 | 5.113 | 0.00 | 0.00% | 5.113 | 5.113 | 0 |
| 30 Mar 2024 | 5.113 | 0.00 | 0.00% | 5.113 | 5.113 | 0 |
| 29 Mar 2024 | 5.113 | -0.03 | -0.50% | 5.113 | 5.1389 | 0 |
| 28 Mar 2024 | 5.1389 | 0.02 | 0.33% | 5.1219 | 5.1389 | 0 |
| 27 Mar 2024 | 5.1219 | 0.00 | -0.02% | 5.1219 | 5.1228 | 0 |
| 26 Mar 2024 | 5.1228 | 0.00 | 0.08% | 5.1187 | 5.1228 | 0 |
| 25 Mar 2024 | 5.1187 | -0.02 | -0.39% | 5.1187 | 5.1389 | 0 |
| 24 Mar 2024 | 5.1389 | 0.00 | 0.00% | 5.1389 | 5.1389 | 0 |
| 23 Mar 2024 | 5.1389 | 0.00 | 0.00% | 5.1389 | 5.1389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
