We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Maldivian Rufiyaa | FX:EURMVR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.53564 | 16.32173 | 16.74956 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.53564 | 16.53564 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 16.53564 | 0.06 | 0.37% | 16.47485 | 16.53564 | 0 |
| 23 Apr 2024 | 16.47485 | 0.02 | 0.14% | 16.45262 | 16.47485 | 0 |
| 22 Apr 2024 | 16.45262 | 0.00 | 0.00% | 16.45262 | 16.45262 | 0 |
| 21 Apr 2024 | 16.45262 | 0.00 | 0.00% | 16.45262 | 16.45262 | 0 |
| 20 Apr 2024 | 16.45262 | 0.00 | -0.02% | 16.45262 | 16.48363 | 0 |
| 19 Apr 2024 | 16.45539 | 0.05 | 0.30% | 16.40563 | 16.47262 | 0 |
| 18 Apr 2024 | 16.40563 | 0.00 | 0.00% | 16.40563 | 16.40563 | 0 |
| 17 Apr 2024 | 16.40563 | -0.03 | -0.16% | 16.39675 | 16.4326 | 0 |
| 16 Apr 2024 | 16.4326 | 0.00 | -0.02% | 16.4326 | 16.43557 | 0 |
| 15 Apr 2024 | 16.43557 | 0.00 | 0.00% | 16.43557 | 16.43557 | 0 |
| 14 Apr 2024 | 16.43557 | 0.00 | 0.00% | 16.43557 | 16.43557 | 0 |
| 13 Apr 2024 | 16.43557 | -0.15 | -0.91% | 16.43557 | 16.5858 | 0 |
| 12 Apr 2024 | 16.5858 | 0.00 | 0.00% | 16.5858 | 16.5858 | 0 |
| 11 Apr 2024 | 16.5858 | -0.19 | -1.10% | 16.5858 | 16.77097 | 0 |
| 10 Apr 2024 | 16.77097 | -0.01 | -0.03% | 16.74926 | 16.77643 | 0 |
| 09 Apr 2024 | 16.77643 | 0.02 | 0.12% | 16.75617 | 16.91759 | 0 |
| 08 Apr 2024 | 16.75617 | 0.00 | 0.00% | 16.75617 | 16.75617 | 0 |
| 07 Apr 2024 | 16.75617 | 0.00 | 0.00% | 16.75617 | 16.75617 | 0 |
| 06 Apr 2024 | 16.75617 | -0.04 | -0.25% | 16.74976 | 16.79786 | 0 |
| 05 Apr 2024 | 16.79786 | 0.06 | 0.33% | 16.74888 | 16.79786 | 0 |
| 04 Apr 2024 | 16.7422 | 0.14 | 0.82% | 16.66218 | 16.7422 | 0 |
| 03 Apr 2024 | 16.60603 | 0.00 | 0.00% | 16.60603 | 16.60603 | 0 |
| 02 Apr 2024 | 16.60603 | -0.07 | -0.42% | 16.60603 | 16.67566 | 0 |
| 01 Apr 2024 | 16.67566 | 0.00 | 0.00% | 16.67566 | 16.67566 | 0 |
| 30 Mar 2024 | 16.67566 | 0.00 | 0.00% | 16.67566 | 16.67566 | 0 |
| 29 Mar 2024 | 16.67566 | -0.03 | -0.15% | 16.67566 | 16.70142 | 0 |
| 28 Mar 2024 | 16.70142 | -0.03 | -0.19% | 16.70142 | 16.73332 | 0 |
| 27 Mar 2024 | 16.73332 | 0.00 | -0.02% | 16.71445 | 16.73735 | 0 |
| 26 Mar 2024 | 16.73735 | 0.02 | 0.09% | 16.72176 | 16.73735 | 0 |
| 25 Mar 2024 | 16.72176 | 0.03 | 0.18% | 16.69088 | 16.75024 | 0 |
| 24 Mar 2024 | 16.69088 | 0.00 | 0.00% | 16.69088 | 16.69088 | 0 |
| 23 Mar 2024 | 16.69088 | 0.00 | 0.00% | 16.69088 | 16.69088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
