Buy
Sell
Name Symbol Market Type
Euro (B) VS Mauritania Ouguiya Spot (Eur/Mro) FX:EURMRO GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 405.535 405.41 405.66 - - - 0 01:00:00

Euro vs Mauritania Ouguiya (EURMRO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 2019405.5350.000.00%405.535405.5350
18 Jun 2019405.5350.000.00%405.535405.5350
17 Jun 2019405.5350.000.00%405.535405.5350
16 Jun 2019405.5350.000.00%405.535405.5350
15 Jun 2019405.5350.000.00%405.535405.5350
14 Jun 2019405.5350.000.00%405.535405.5350
13 Jun 2019405.5350.000.00%405.535405.5350
12 Jun 2019405.5350.000.00%405.535405.5350
11 Jun 2019405.5350.000.00%405.535405.5350
10 Jun 2019405.5350.000.00%405.535405.5350
09 Jun 2019405.5350.000.00%405.535405.5350
08 Jun 2019405.5350.000.00%405.535405.5350
07 Jun 2019405.5350.000.00%405.535405.5350
06 Jun 2019405.5350.000.00%405.535405.5350
05 Jun 2019405.5350.000.00%405.535405.5350
04 Jun 2019405.5350.000.00%405.535405.5350
03 Jun 2019405.5350.000.00%405.535405.5350
02 Jun 2019405.5350.000.00%405.535405.5350
01 Jun 2019405.5350.000.00%405.535405.5350
31 May 2019405.5350.000.00%405.535405.5350
30 May 2019405.5350.000.00%405.535405.5350
29 May 2019405.5350.000.00%405.535405.5350
28 May 2019405.5350.000.00%405.535405.5350
27 May 2019405.5350.000.00%405.535405.5350
26 May 2019405.5350.000.00%405.535405.5350
25 May 2019405.5350.000.00%405.535405.5350
24 May 2019405.5350.000.00%405.535405.5350
23 May 2019405.5350.000.00%405.535405.5350
22 May 2019405.5350.000.00%405.535405.5350
21 May 2019405.5350.000.00%405.535405.5350
20 May 2019405.5350.000.00%405.535405.5350
19 May 2019405.5350.000.00%405.535405.5350
Download more Euro (B) VS Mauritania Ouguiya Spot (Eur/Mro) Historical Data
Your Recent History
FX
EURMRO
Euro vs Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 11:38:41