We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,505.00 | 2,504.50 | 2,505.00 | 300.00 | 13.61 % | 10,181,964 | 12:29:05 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -8.00 | -0.30 % | 359,548 | 12:28:59 |
AHT | Ashtead | 5,820.00 | 5,818.00 | 5,822.00 | 86.00 | 1.50 % | 179,521 | 12:28:02 |
AZN | Astrazeneca | 11,964.00 | 11,962.00 | 11,964.00 | 612.00 | 5.39 % | 1,173,513 | 12:29:27 |
BARC | Barclays | 201.90 | 201.85 | 201.95 | 10.76 | 5.63 % | 54,431,788 | 12:29:35 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 3,389,662 | 12:28:41 |
BHP | Bhp | 2,289.00 | 2,287.00 | 2,291.00 | -75.00 | -3.17 % | 1,095,534 | 12:29:22 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 121,093 | 12:26:33 |
BP. | Bp | 526.40 | 526.30 | 526.50 | 0.80 | 0.15 % | 16,972,742 | 12:29:40 |
CNA | Centrica | 131.05 | 131.00 | 131.05 | -0.60 | -0.46 % | 4,168,747 | 12:29:20 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 256,461 | 12:28:22 |
CRH | Crh | 6,206.00 | 6,202.00 | 6,206.00 | -44.00 | -0.70 % | 71,264 | 12:29:42 |
DGE | Diageo | 2,761.00 | 2,760.50 | 2,761.00 | -51.00 | -1.81 % | 1,226,011 | 12:29:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | -13.00 | -0.40 % | 567,631 | 12:29:07 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,640.00 | -290.00 | -1.71 % | 13,146 | 12:27:44 |
FLTR | Flutter Entertainment | 14,810.00 | 14,800.00 | 14,810.00 | -55.00 | -0.37 % | 40,062 | 12:29:22 |
GLEN | Glencore | 469.80 | 469.80 | 469.90 | -4.30 | -0.91 % | 24,837,262 | 12:29:31 |
GSK | Gsk | 1,648.00 | 1,648.00 | 1,648.50 | 12.00 | 0.73 % | 1,660,710 | 12:29:08 |
HLN | Haleon | 329.10 | 329.10 | 329.20 | -0.50 | -0.15 % | 3,440,391 | 12:28:55 |
HSBA | Hsbc | 662.00 | 661.90 | 662.00 | -1.60 | -0.24 % | 3,630,920 | 12:29:33 |
IAG | International Consolidat... | 177.50 | 177.45 | 177.55 | 0.55 | 0.31 % | 3,720,885 | 12:28:34 |
III | 3i | 2,852.00 | 2,851.00 | 2,852.00 | 2.00 | 0.07 % | 264,887 | 12:28:05 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.05 | -1.15 | -0.97 % | 2,470,227 | 12:28:44 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.52 | 51.50 | 51.54 | -0.26 | -0.50 % | 32,933,931 | 12:28:58 |
NWG | Natwest | 288.30 | 288.30 | 288.50 | 2.40 | 0.84 % | 5,444,303 | 12:29:29 |
PRU | Prudential | 732.00 | 731.60 | 732.00 | -3.20 | -0.44 % | 1,068,707 | 12:29:37 |
REL | Relx | 3,276.00 | 3,276.00 | 3,277.00 | -29.00 | -0.88 % | 2,309,689 | 12:29:29 |
RIO | Rio Tinto | 5,393.00 | 5,392.00 | 5,393.00 | -57.00 | -1.05 % | 783,244 | 12:29:37 |
RR. | Rolls-royce | 405.20 | 405.00 | 405.20 | -11.80 | -2.83 % | 6,595,051 | 12:29:37 |
SHEL | Shell | 2,908.00 | 2,907.50 | 2,908.00 | 1.00 | 0.03 % | 1,485,021 | 12:29:37 |
SSE | Sse | 1,656.00 | 1,655.50 | 1,656.50 | 1.00 | 0.06 % | 1,336,166 | 12:29:14 |
STAN | Standard Chartered | 685.00 | 684.80 | 685.20 | 5.80 | 0.85 % | 973,232 | 12:29:35 |
TSCO | Tesco | 289.90 | 289.80 | 289.90 | -1.50 | -0.51 % | 2,175,406 | 12:29:29 |
ULVR | Unilever | 4,077.00 | 4,077.00 | 4,078.00 | 214.00 | 5.54 % | 2,727,180 | 12:29:00 |
VOD | Vodafone | 69.64 | 69.62 | 69.66 | 0.30 | 0.43 % | 11,480,404 | 12:29:09 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,474.00 | 2.00 | 0.14 % | 17,022 | 12:17:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.20 | 83.35 | 0.20 | 0.24 % | 198,051 | 12:27:41 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.40 | 1.10 | 0.98 % | 339,430 | 12:24:28 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,357,406 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,018,686 | 12:14:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,623,087 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 495,729 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,217,932 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.66 | 33.66 | 34.02 | 0.04 | 0.12 % | 1,360,012 | 12:29:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 363,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.50 | 0.50 | 0.07 % | 57,678 | 12:18:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions