Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Lao Kip | FX:EURLAK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22,881.00 | 22,631.00 | 23,131.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,881.00 | 22,881.00 | 22,881.00 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22,881.00 | -163.00 | -0.71% | 22,881.00 | 23,044.00 | 0 |
| 21 Nov 2024 | 23,044.00 | -132.00 | -0.57% | 23,044.00 | 23,176.00 | 0 |
| 20 Nov 2024 | 23,176.00 | 18.00 | 0.08% | 23,158.00 | 23,176.00 | 0 |
| 19 Nov 2024 | 23,158.00 | -3.00 | -0.01% | 23,158.00 | 23,161.00 | 0 |
| 18 Nov 2024 | 23,161.00 | -81.00 | -0.35% | 23,161.00 | 23,242.00 | 0 |
| 17 Nov 2024 | 23,242.00 | 0.00 | 0.00% | 23,242.00 | 23,242.00 | 0 |
| 16 Nov 2024 | 23,242.00 | 0.00 | 0.00% | 23,242.00 | 23,242.00 | 0 |
| 15 Nov 2024 | 23,242.00 | 112.00 | 0.48% | 23,130.00 | 23,242.00 | 0 |
| 14 Nov 2024 | 23,130.00 | -232.00 | -0.99% | 23,130.00 | 23,362.00 | 0 |
| 13 Nov 2024 | 23,362.00 | 78.00 | 0.33% | 23,284.00 | 23,362.00 | 0 |
| 12 Nov 2024 | 23,284.00 | -126.00 | -0.54% | 23,284.00 | 23,410.00 | 0 |
| 11 Nov 2024 | 23,410.00 | -257.00 | -1.09% | 23,410.00 | 23,667.00 | 0 |
| 10 Nov 2024 | 23,667.00 | 0.00 | 0.00% | 23,667.00 | 23,667.00 | 0 |
| 09 Nov 2024 | 23,667.00 | 0.00 | 0.00% | 23,667.00 | 23,667.00 | 0 |
| 08 Nov 2024 | 23,667.00 | 52.00 | 0.22% | 23,615.00 | 23,667.00 | 0 |
| 07 Nov 2024 | 23,615.00 | 233.00 | 1.00% | 23,382.00 | 23,615.00 | 0 |
| 06 Nov 2024 | 23,382.00 | -429.00 | -1.80% | 23,382.00 | 23,811.00 | 0 |
| 05 Nov 2024 | 23,811.00 | -94.00 | -0.39% | 23,811.00 | 23,905.00 | 0 |
| 04 Nov 2024 | 23,905.00 | 52.00 | 0.22% | 23,853.00 | 23,905.00 | 0 |
| 03 Nov 2024 | 23,853.00 | 0.00 | 0.00% | 23,853.00 | 23,853.00 | 0 |
| 02 Nov 2024 | 23,853.00 | 0.00 | 0.00% | 23,853.00 | 23,853.00 | 0 |
| 01 Nov 2024 | 23,853.00 | 11.00 | 0.05% | 23,842.00 | 23,853.00 | 0 |
| 31 Oct 2024 | 23,842.00 | 94.00 | 0.40% | 23,748.00 | 23,842.00 | 0 |
| 30 Oct 2024 | 23,748.00 | 73.00 | 0.31% | 23,675.00 | 23,748.00 | 0 |
| 29 Oct 2024 | 23,675.00 | -62.00 | -0.26% | 23,675.00 | 23,737.00 | 0 |
| 28 Oct 2024 | 23,737.00 | -40.00 | -0.17% | 23,737.00 | 23,777.00 | 0 |
| 27 Oct 2024 | 23,777.00 | 0.00 | 0.00% | 23,777.00 | 23,777.00 | 0 |
| 26 Oct 2024 | 23,777.00 | 0.00 | 0.00% | 23,777.00 | 23,777.00 | 0 |
| 25 Oct 2024 | 23,777.00 | 49.00 | 0.21% | 23,728.00 | 23,777.00 | 0 |
| 24 Oct 2024 | 23,728.00 | 49.00 | 0.21% | 23,679.00 | 23,728.00 | 0 |
| 23 Oct 2024 | 23,679.00 | -110.00 | -0.46% | 23,679.00 | 23,789.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
