Buy
Sell
Name Symbol Market Type
Euro vs Cayman Islands Dollar FX:EURKYD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.0095 0.9895 1.0295 0 01:00:00

Euro vs KYD (EURKYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 20211.00950.000.37%1.00581.00950
14 May 20211.00580.00-0.47%1.00581.01050
13 May 20211.01050.00-0.29%1.01051.01340
12 May 20211.01340.00-0.04%1.01341.01380
11 May 20211.01380.010.78%1.0061.01380
10 May 20211.0060.000.0%1.0061.0060
09 May 20211.0060.000.0%1.0061.0060
08 May 20211.0060.000.25%1.00351.0060
07 May 20211.00350.000.22%1.00131.00350
06 May 20211.00130.000.04%1.00091.00130
05 May 20211.00090.00-0.39%1.00091.00480
04 May 20211.00480.00-0.19%1.00481.00670
03 May 20211.00670.000.0%1.00671.00670
02 May 20211.00670.000.0%1.00671.00670
01 May 20211.00670.00-0.36%1.00671.01030
30 Apr 20211.01030.000.47%1.00561.01030
29 Apr 20211.00560.00-0.14%1.00561.0070
28 Apr 20211.0070.00-0.07%1.0071.00770
27 Apr 20211.00770.000.29%1.00481.00770
26 Apr 20211.00480.000.0%1.00481.00480
25 Apr 20211.00480.000.0%1.00481.00480
24 Apr 20211.00480.000.05%1.00431.00480
23 Apr 20211.00430.000.35%1.00081.00430
22 Apr 20211.00080.00-0.33%1.00081.00410
21 Apr 20211.00410.000.06%1.00351.00410
20 Apr 20211.00350.000.44%0.99911.00350
19 Apr 20210.99910.000.0%0.99910.99910
18 Apr 20210.99910.000.0%0.99910.99910
17 Apr 20210.99910.00230.23%0.99680.99910
16 Apr 20210.99680.00060.06%0.99620.99680
Download more Euro vs Cayman Islands Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURKYD
Euro vs KY..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 00:57:11