Buy
Sell
Name Symbol Market Type
Euro vs Cayman Islands Dollar FX:EURKYD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.9728 0.9528 0.9928 0 00:00:00

Euro vs KYD (EURKYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20200.9728-0.0025-0.26%0.97280.97530
29 Oct 20200.9753-0.0028-0.29%0.97530.97810
28 Oct 20200.9781-0.0072-0.73%0.97810.98530
27 Oct 20200.98530.00010.01%0.98520.98530
26 Oct 20200.9852-0.002-0.2%0.98520.98720
25 Oct 20200.98720.000.0%0.98720.98720
24 Oct 20200.98720.000.0%0.98720.98720
23 Oct 20200.98720.00130.13%0.98590.98720
22 Oct 20200.9859-0.0024-0.24%0.98590.98830
21 Oct 20200.98830.00390.4%0.98440.98830
20 Oct 20200.98440.00380.39%0.98060.98440
19 Oct 20200.98060.00410.42%0.97650.98060
18 Oct 20200.97650.000.0%0.97650.97650
17 Oct 20200.97650.000.0%0.97650.97650
16 Oct 20200.97650.000.0%0.97650.97650
15 Oct 20200.9765-0.0015-0.15%0.97650.9780
14 Oct 20200.978-0.0046-0.47%0.9780.98260
13 Oct 20200.9826-0.0005-0.05%0.98260.98310
12 Oct 20200.9831-0.0005-0.05%0.98310.98360
11 Oct 20200.98360.000.0%0.98360.98360
10 Oct 20200.98360.000.0%0.98360.98360
09 Oct 20200.98360.00350.36%0.98010.98360
08 Oct 20200.98010.00020.02%0.97990.98010
07 Oct 20200.9799-0.0016-0.16%0.97990.98150
06 Oct 20200.98150.00210.21%0.97940.98150
05 Oct 20200.97940.00330.34%0.97610.97940
04 Oct 20200.97610.000.0%0.97610.97610
03 Oct 20200.97610.000.0%0.97610.97610
02 Oct 20200.9761-0.0026-0.27%0.97870.97870
01 Oct 20200.97870.00280.29%0.97590.97590
Download more Euro vs Cayman Islands Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURKYD
Euro vs KY..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 03:37:59