We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Japanese Yen | FX:EURJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0735 | 0.04% | 164.99493 | 164.98959 | 165.00026 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 164.99493 | 164.92141 | 164.99493 | 0 | 06:51:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 164.92141 | 0.36 | 0.22% | 163.895 | 165.03 | 0 |
| 19 Apr 2024 | 164.566 | -0.11 | -0.07% | 164.47999 | 164.97 | 0 |
| 18 Apr 2024 | 164.6765 | 0.38 | 0.23% | 163.91999 | 164.891 | 0 |
| 17 Apr 2024 | 164.30 | 0.45 | 0.27% | 163.69 | 164.68199 | 0 |
| 16 Apr 2024 | 163.853 | 0.63 | 0.39% | 163.6605 | 164.44999 | 0 |
| 15 Apr 2024 | 163.219 | -0.32 | -0.20% | 162.71414 | 163.57184 | 0 |
| 14 Apr 2024 | 163.54 | 0.00 | 0.00% | 163.54 | 163.54 | 0 |
| 13 Apr 2024 | 163.54 | -0.79 | -0.48% | 162.27699 | 164.24192 | 0 |
| 12 Apr 2024 | 164.32543 | 0.02 | 0.02% | 163.93549 | 164.71 | 0 |
| 11 Apr 2024 | 164.3005 | -0.51 | -0.31% | 163.89949 | 165.00 | 0 |
| 10 Apr 2024 | 164.812 | -0.12 | -0.07% | 164.54 | 165.18 | 0 |
| 09 Apr 2024 | 164.931 | 0.64 | 0.39% | 164.36 | 164.96 | 0 |
| 08 Apr 2024 | 164.29 | -0.18 | -0.11% | 164.2125 | 164.47325 | 0 |
| 07 Apr 2024 | 164.47325 | 0.00 | 0.00% | 164.38999 | 164.47325 | 0 |
| 06 Apr 2024 | 164.47325 | 0.52 | 0.32% | 163.60 | 164.47325 | 0 |
| 05 Apr 2024 | 163.9545 | -0.32 | -0.20% | 163.79 | 164.91999 | 0 |
| 04 Apr 2024 | 164.2765 | 1.09 | 0.67% | 163.26 | 164.40012 | 0 |
| 03 Apr 2024 | 163.185 | 0.43 | 0.26% | 162.61 | 163.4905 | 0 |
| 02 Apr 2024 | 162.757 | -0.64 | -0.39% | 162.74 | 163.3865 | 0 |
| 01 Apr 2024 | 163.39949 | -0.08 | -0.05% | 163.13255 | 163.57203 | 0 |
| 30 Mar 2024 | 163.47483 | 0.00 | 0.00% | 163.375 | 163.57203 | 0 |
| 29 Mar 2024 | 163.47 | 0.04 | 0.02% | 162.6545 | 163.62 | 0 |
| 28 Mar 2024 | 163.43 | -0.11 | -0.07% | 163.08 | 163.84654 | 0 |
| 27 Mar 2024 | 163.537 | -0.57 | -0.35% | 163.44 | 164.41 | 0 |
| 26 Mar 2024 | 164.106 | 0.04 | 0.03% | 163.96 | 164.41999 | 0 |
| 25 Mar 2024 | 164.0635 | 0.52 | 0.32% | 163.55 | 164.22 | 0 |
| 24 Mar 2024 | 163.542 | -0.95 | -0.58% | 163.315 | 164.49321 | 0 |
| 23 Mar 2024 | 164.49321 | 0.00 | 0.00% | 164.49321 | 164.49321 | 0 |
| 22 Mar 2024 | 164.49321 | -0.22 | -0.13% | 163.47999 | 164.51 | 0 |
| 21 Mar 2024 | 164.7105 | -0.18 | -0.11% | 164.56 | 165.3505 | 0 |
| 20 Mar 2024 | 164.8915 | 0.82 | 0.50% | 164.255 | 165.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
