ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EURIQD Euro vs Iraqi Dinar

1,412.70
-3.80 (-0.27%)
Last Updated: 12:19:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Iraqi Dinar FX:EURIQD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -3.80 -0.27% 1,412.70 1,382.70 1,442.70
High Price Low Price Open Price Traded Last Trade
1,416.50 1,412.70 1,416.50 0 12:19:03

Euro vs IQD (EURIQD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20241,416.50-4.70-0.33%1,416.501,421.200
26 Mar 20241,421.202.700.19%1,418.501,421.200
25 Mar 20241,418.501.600.11%1,416.901,418.500
24 Mar 20241,416.900.000.00%1,416.901,416.900
23 Mar 20241,416.900.000.00%1,416.901,416.900
22 Mar 20241,416.90-12.20-0.85%1,416.901,429.100
21 Mar 20241,429.108.700.61%1,420.401,429.100
20 Mar 20241,420.40-1.00-0.07%1,420.401,421.400
19 Mar 20241,421.40-6.80-0.48%1,421.401,428.200
18 Mar 20241,428.201.100.08%1,427.101,428.200
17 Mar 20241,427.100.000.00%1,427.101,427.100
16 Mar 20241,427.100.000.00%1,427.101,427.100
15 Mar 20241,427.10-6.20-0.43%1,427.101,433.300
14 Mar 20241,433.30-0.10-0.01%1,433.301,433.400
13 Mar 20241,433.401.100.08%1,432.301,433.400
12 Mar 20241,432.30-1.20-0.08%1,432.301,433.500
11 Mar 20241,433.501.100.08%1,432.401,433.500
10 Mar 20241,432.400.000.00%1,432.401,432.400
09 Mar 20241,432.400.000.00%1,432.401,432.400
08 Mar 20241,432.405.300.37%1,427.101,432.400
07 Mar 20241,427.102.400.17%1,424.701,427.100
06 Mar 20241,424.703.400.24%1,421.301,424.700
05 Mar 20241,421.30-0.90-0.06%1,421.301,422.200
04 Mar 20241,422.204.900.35%1,417.301,422.200
03 Mar 20241,417.300.000.00%1,417.301,417.300
02 Mar 20241,417.300.000.00%1,417.301,417.300
01 Mar 20241,417.30-0.90-0.06%1,417.301,418.200
29 Feb 20241,418.201.400.10%1,416.801,418.200
28 Feb 20241,416.80-5.50-0.39%1,416.801,422.300
Download more Euro vs Iraqi Dinar Historical Data

Your Recent History

Delayed Upgrade Clock