We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Iraqi Dinar | FX:EURIQD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.80 | -0.27% | 1,412.70 | 1,382.70 | 1,442.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,416.50 | 1,412.70 | 1,416.50 | 0 | 12:19:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 1,416.50 | -4.70 | -0.33% | 1,416.50 | 1,421.20 | 0 |
26 Mar 2024 | 1,421.20 | 2.70 | 0.19% | 1,418.50 | 1,421.20 | 0 |
25 Mar 2024 | 1,418.50 | 1.60 | 0.11% | 1,416.90 | 1,418.50 | 0 |
24 Mar 2024 | 1,416.90 | 0.00 | 0.00% | 1,416.90 | 1,416.90 | 0 |
23 Mar 2024 | 1,416.90 | 0.00 | 0.00% | 1,416.90 | 1,416.90 | 0 |
22 Mar 2024 | 1,416.90 | -12.20 | -0.85% | 1,416.90 | 1,429.10 | 0 |
21 Mar 2024 | 1,429.10 | 8.70 | 0.61% | 1,420.40 | 1,429.10 | 0 |
20 Mar 2024 | 1,420.40 | -1.00 | -0.07% | 1,420.40 | 1,421.40 | 0 |
19 Mar 2024 | 1,421.40 | -6.80 | -0.48% | 1,421.40 | 1,428.20 | 0 |
18 Mar 2024 | 1,428.20 | 1.10 | 0.08% | 1,427.10 | 1,428.20 | 0 |
17 Mar 2024 | 1,427.10 | 0.00 | 0.00% | 1,427.10 | 1,427.10 | 0 |
16 Mar 2024 | 1,427.10 | 0.00 | 0.00% | 1,427.10 | 1,427.10 | 0 |
15 Mar 2024 | 1,427.10 | -6.20 | -0.43% | 1,427.10 | 1,433.30 | 0 |
14 Mar 2024 | 1,433.30 | -0.10 | -0.01% | 1,433.30 | 1,433.40 | 0 |
13 Mar 2024 | 1,433.40 | 1.10 | 0.08% | 1,432.30 | 1,433.40 | 0 |
12 Mar 2024 | 1,432.30 | -1.20 | -0.08% | 1,432.30 | 1,433.50 | 0 |
11 Mar 2024 | 1,433.50 | 1.10 | 0.08% | 1,432.40 | 1,433.50 | 0 |
10 Mar 2024 | 1,432.40 | 0.00 | 0.00% | 1,432.40 | 1,432.40 | 0 |
09 Mar 2024 | 1,432.40 | 0.00 | 0.00% | 1,432.40 | 1,432.40 | 0 |
08 Mar 2024 | 1,432.40 | 5.30 | 0.37% | 1,427.10 | 1,432.40 | 0 |
07 Mar 2024 | 1,427.10 | 2.40 | 0.17% | 1,424.70 | 1,427.10 | 0 |
06 Mar 2024 | 1,424.70 | 3.40 | 0.24% | 1,421.30 | 1,424.70 | 0 |
05 Mar 2024 | 1,421.30 | -0.90 | -0.06% | 1,421.30 | 1,422.20 | 0 |
04 Mar 2024 | 1,422.20 | 4.90 | 0.35% | 1,417.30 | 1,422.20 | 0 |
03 Mar 2024 | 1,417.30 | 0.00 | 0.00% | 1,417.30 | 1,417.30 | 0 |
02 Mar 2024 | 1,417.30 | 0.00 | 0.00% | 1,417.30 | 1,417.30 | 0 |
01 Mar 2024 | 1,417.30 | -0.90 | -0.06% | 1,417.30 | 1,418.20 | 0 |
29 Feb 2024 | 1,418.20 | 1.40 | 0.10% | 1,416.80 | 1,418.20 | 0 |
28 Feb 2024 | 1,416.80 | -5.50 | -0.39% | 1,416.80 | 1,422.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions