Name Symbol Market Type
Euro vs Israeli New Shekel FX:EURILS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0046 +0.12% 3.8748 3.8708 3.8788 3.88055 3.87005 3.8738 0 10:47:57

Euro vs ILS (EURILS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Oct 20193.87020.000.06%3.85813.87570
14 Oct 20193.867850.000.00%3.867853.87570
13 Oct 20193.867850.000.00%3.867853.867850
12 Oct 20193.867850.000.09%3.85693.881050
11 Oct 20193.86425+0.02+0.41%3.846353.871950
10 Oct 20193.84835+0.01+0.19%3.83683.85110
09 Oct 20193.84105-0.02-0.43%3.83423.859150
08 Oct 20193.85775+0.04+0.99%3.82243.863450
07 Oct 20193.81995-0.01-0.31%3.819953.83170
06 Oct 20193.8317+0.01+0.31%3.819953.83170
05 Oct 20193.81995+0.02+0.40%3.814853.832150
04 Oct 20193.80460.000.00%3.80463.80460
03 Oct 20193.8046+0.01+0.36%3.79083.824850
02 Oct 20193.7908-0.00-0.10%3.783053.803350
01 Oct 20193.7945-0.02-0.47%3.785453.810750
30 Sep 20193.812350.000.04%3.81073.812350
29 Sep 20193.8107-0.00-0.04%3.81073.812350
28 Sep 20193.81235-0.01-0.38%3.800153.827050
27 Sep 20193.82705-0.01-0.32%3.826153.852550
26 Sep 20193.83925-0.01-0.24%3.83733.8570
25 Sep 20193.8485-0.02-0.41%3.843653.863150
24 Sep 20193.86445-0.01-0.36%3.856953.88770
23 Sep 20193.878350.000.00%3.878353.878350
22 Sep 20193.878350.000.00%3.878353.878350
21 Sep 20193.87835-0.00-0.11%3.876253.89640
20 Sep 20193.8827-0.02-0.50%3.87933.91050
19 Sep 20193.90225-0.02-0.45%3.89893.925050
18 Sep 20193.91985+0.02+0.54%3.898653.926950
17 Sep 20193.89895-0.01-0.30%3.89443.915850
16 Sep 20193.910550.000.00%3.910553.910550
15 Sep 20193.910550.000.00%3.910553.910550
Download more Euro vs Israeli New Shekel Historical Data
Your Recent History
FX
EURILS
Euro vs IL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 10:03:00