We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Hungarian Forint | FX:EURHUF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.739 | -0.19% | 394.147 | 393.795 | 394.499 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
396.03 | 393.6265 | 394.923 | 0 | 21:11:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 394.886 | -0.72 | -0.18% | 394.3345 | 395.849 | 0 |
26 Mar 2024 | 395.6025 | -1.39 | -0.35% | 394.626 | 397.1975 | 0 |
25 Mar 2024 | 396.996 | -0.42 | -0.11% | 395.694 | 397.954 | 0 |
24 Mar 2024 | 397.417 | -0.08 | -0.02% | 396.934 | 397.4845 | 0 |
23 Mar 2024 | 397.494 | 0.00 | 0.00% | 397.494 | 397.494 | 0 |
22 Mar 2024 | 397.494 | 3.11 | 0.79% | 395.018 | 398.128 | 0 |
21 Mar 2024 | 394.3825 | 0.45 | 0.11% | 392.994 | 395.1025 | 0 |
20 Mar 2024 | 393.931 | -0.85 | -0.22% | 393.296 | 395.934 | 0 |
19 Mar 2024 | 394.785 | -0.13 | -0.03% | 394.0995 | 396.0175 | 0 |
18 Mar 2024 | 394.9165 | 1.87 | 0.48% | 392.289 | 395.3375 | 0 |
17 Mar 2024 | 393.043 | 0.30 | 0.08% | 392.88 | 393.25 | 0 |
16 Mar 2024 | 392.74 | -0.02 | -0.01% | 392.74 | 393.40 | 0 |
15 Mar 2024 | 392.76 | -2.85 | -0.72% | 392.557 | 395.976 | 0 |
14 Mar 2024 | 395.6095 | -0.51 | -0.13% | 393.824 | 397.23 | 0 |
13 Mar 2024 | 396.117 | -2.94 | -0.74% | 395.689 | 399.5425 | 0 |
12 Mar 2024 | 399.056 | 4.40 | 1.11% | 394.459 | 399.776 | 0 |
11 Mar 2024 | 394.6605 | 0.49 | 0.12% | 393.8125 | 395.669 | 0 |
10 Mar 2024 | 394.1755 | 0.00 | 0.00% | 394.1755 | 394.1755 | 0 |
09 Mar 2024 | 394.1755 | 0.00 | 0.00% | 394.1755 | 394.1755 | 0 |
08 Mar 2024 | 394.1755 | -1.14 | -0.29% | 392.9665 | 395.9505 | 0 |
07 Mar 2024 | 395.314 | 1.38 | 0.35% | 393.8255 | 396.002 | 0 |
06 Mar 2024 | 393.937 | 0.12 | 0.03% | 391.815 | 394.4425 | 0 |
05 Mar 2024 | 393.8155 | -1.77 | -0.45% | 393.1945 | 396.2735 | 0 |
04 Mar 2024 | 395.581 | 1.52 | 0.39% | 393.6225 | 396.1435 | 0 |
03 Mar 2024 | 394.0615 | 0.16 | 0.04% | 393.5395 | 394.353 | 0 |
02 Mar 2024 | 393.904 | -0.30 | -0.08% | 393.70 | 394.02 | 0 |
01 Mar 2024 | 394.20 | 1.53 | 0.39% | 392.549 | 394.4635 | 0 |
29 Feb 2024 | 392.6665 | -0.84 | -0.21% | 392.055 | 394.6995 | 0 |
28 Feb 2024 | 393.508 | 2.61 | 0.67% | 390.924 | 394.088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions