ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EURHUF Euro vs Hungarian Forint

394.147
-0.739 (-0.19%)
Last Updated: 21:11:25
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Hungarian Forint FX:EURHUF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.739 -0.19% 394.147 393.795 394.499
High Price Low Price Open Price Traded Last Trade
396.03 393.6265 394.923 0 21:11:25

Euro vs HUF (EURHUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 2024394.886-0.72-0.18%394.3345395.8490
26 Mar 2024395.6025-1.39-0.35%394.626397.19750
25 Mar 2024396.996-0.42-0.11%395.694397.9540
24 Mar 2024397.417-0.08-0.02%396.934397.48450
23 Mar 2024397.4940.000.00%397.494397.4940
22 Mar 2024397.4943.110.79%395.018398.1280
21 Mar 2024394.38250.450.11%392.994395.10250
20 Mar 2024393.931-0.85-0.22%393.296395.9340
19 Mar 2024394.785-0.13-0.03%394.0995396.01750
18 Mar 2024394.91651.870.48%392.289395.33750
17 Mar 2024393.0430.300.08%392.88393.250
16 Mar 2024392.74-0.02-0.01%392.74393.400
15 Mar 2024392.76-2.85-0.72%392.557395.9760
14 Mar 2024395.6095-0.51-0.13%393.824397.230
13 Mar 2024396.117-2.94-0.74%395.689399.54250
12 Mar 2024399.0564.401.11%394.459399.7760
11 Mar 2024394.66050.490.12%393.8125395.6690
10 Mar 2024394.17550.000.00%394.1755394.17550
09 Mar 2024394.17550.000.00%394.1755394.17550
08 Mar 2024394.1755-1.14-0.29%392.9665395.95050
07 Mar 2024395.3141.380.35%393.8255396.0020
06 Mar 2024393.9370.120.03%391.815394.44250
05 Mar 2024393.8155-1.77-0.45%393.1945396.27350
04 Mar 2024395.5811.520.39%393.6225396.14350
03 Mar 2024394.06150.160.04%393.5395394.3530
02 Mar 2024393.904-0.30-0.08%393.70394.020
01 Mar 2024394.201.530.39%392.549394.46350
29 Feb 2024392.6665-0.84-0.21%392.055394.69950
28 Feb 2024393.5082.610.67%390.924394.0880
Download more Euro vs Hungarian Forint Historical Data

Your Recent History

Delayed Upgrade Clock