[ADVERT]
Name Symbol Market Type
Euro vs Croatian Kuna FX:EURHRK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 7.5228 7.3728 7.6728 0 00:00:00

Euro vs HRK (EURHRK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20217.52280.000.0%7.52287.52280
26 Nov 20217.52280.000.01%7.52187.52280
25 Nov 20217.52180.000.03%7.51957.52180
24 Nov 20217.5195-0.01-0.1%7.51957.52680
23 Nov 20217.52680.010.11%7.51887.52680
22 Nov 20217.51880.000.05%7.5157.51880
21 Nov 20217.5150.000.0%7.5157.5150
20 Nov 20217.5150.000.0%7.5157.5150
19 Nov 20217.5150.000.03%7.51257.5150
18 Nov 20217.51250.000.03%7.517.51250
17 Nov 20217.510.00-0.03%7.517.51250
16 Nov 20217.51250.000.0%7.51257.51250
15 Nov 20217.51250.000.01%7.51187.51250
14 Nov 20217.51180.000.0%7.51187.51180
13 Nov 20217.51180.000.0%7.51187.51180
12 Nov 20217.51180.00-0.01%7.51187.51250
11 Nov 20217.51250.00-0.06%7.51257.51680
10 Nov 20217.51680.000.0%7.51657.51680
09 Nov 20217.51650.00-0.03%7.51657.51850
08 Nov 20217.51850.00-0.04%7.51857.52150
07 Nov 20217.52150.000.0%7.52157.52150
06 Nov 20217.52150.000.0%7.52157.52150
05 Nov 20217.52150.00-0.03%7.52157.5240
04 Nov 20217.5240.010.07%7.51887.5240
03 Nov 20217.5188-0.01-0.11%7.51887.5270
02 Nov 20217.5270.000.0%7.52687.5270
01 Nov 20217.52680.00-0.01%7.52687.52750
31 Oct 20217.52750.000.0%7.52757.52750
30 Oct 20217.52750.000.0%7.52757.52750
29 Oct 20217.52750.010.16%7.51557.52750
28 Oct 20217.51550.000.01%7.5157.51550
Download more Euro vs Croatian Kuna Historical Data
ADVFN Advertorial
Your Recent History
FX
EURHRK
Euro vs HR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 03:25:26