Buy
Sell
Name Symbol Market Type
Euro vs Croatian Kuna FX:EURHRK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 7.57 7.42 7.72 7.57 7.57 0 01:00:00

Euro vs HRK (EURHRK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Apr 20217.570.000.02%7.56887.570
13 Apr 20217.56880.00-0.06%7.56887.57330
12 Apr 20217.57330.000.0%7.57337.57330
11 Apr 20217.57330.000.0%7.57337.57330
10 Apr 20217.57330.00-0.06%7.57337.57780
09 Apr 20217.57780.000.02%7.57667.57780
08 Apr 20217.57660.010.09%7.57017.57660
07 Apr 20217.57010.00-0.01%7.57017.57060
06 Apr 20217.57060.000.0%7.57067.57060
05 Apr 20217.57060.000.0%7.57067.57060
04 Apr 20217.57060.000.0%7.57067.57060
03 Apr 20217.57060.000.0%7.57067.57060
02 Apr 20217.57060.000.0%7.57067.57090
01 Apr 20217.57090.000.02%7.56947.57090
31 Mar 20217.56940.00-0.06%7.56947.57380
30 Mar 20217.57380.00-0.03%7.57387.57580
29 Mar 20217.57580.000.0%7.57587.57580
27 Mar 20217.57580.000.0%7.57587.57580
26 Mar 20217.57580.000.0%7.57557.57580
25 Mar 20217.57550.000.02%7.57387.57550
24 Mar 20217.57380.00-0.01%7.57387.57480
23 Mar 20217.57480.000.0%7.57457.57480
22 Mar 20217.57450.00-0.01%7.57457.57550
21 Mar 20217.57550.000.0%7.57557.57550
20 Mar 20217.57550.000.0%7.57557.57550
19 Mar 20217.57550.00-0.02%7.57557.5770
18 Mar 20217.5770.000.0%7.5777.5770
17 Mar 20217.5770.00-0.04%7.5777.57970
16 Mar 20217.57970.00-0.03%7.57977.58180
15 Mar 20217.5818-0.01-0.08%7.58187.58780
14 Mar 20217.58780.000.0%7.58787.58780
13 Mar 20217.58780.000.0%7.58787.58780
Download more Euro vs Croatian Kuna Historical Data
ADVFN Advertorial
Your Recent History
FX
EURHRK
Euro vs HR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 11:11:20