We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Guinean Franc | FX:EURGNF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.04% | 9,159.00 | 9,069.00 | 9,249.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,159.00 | 9,155.00 | 9,155.00 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 9,155.00 | 2.00 | 0.02% | 9,153.00 | 9,155.00 | 0 |
| 22 Apr 2024 | 9,153.00 | 0.00 | 0.00% | 9,153.00 | 9,153.00 | 0 |
| 21 Apr 2024 | 9,153.00 | 0.00 | 0.00% | 9,153.00 | 9,153.00 | 0 |
| 20 Apr 2024 | 9,153.00 | -25.00 | -0.27% | 9,153.00 | 9,178.00 | 0 |
| 19 Apr 2024 | 9,178.00 | 32.00 | 0.35% | 9,146.00 | 9,178.00 | 0 |
| 18 Apr 2024 | 9,146.00 | 13.00 | 0.14% | 9,133.00 | 9,146.00 | 0 |
| 17 Apr 2024 | 9,133.00 | -27.00 | -0.29% | 9,133.00 | 9,160.00 | 0 |
| 16 Apr 2024 | 9,160.00 | 8.00 | 0.09% | 9,152.00 | 9,160.00 | 0 |
| 15 Apr 2024 | 9,152.00 | 0.00 | 0.00% | 9,152.00 | 9,152.00 | 0 |
| 14 Apr 2024 | 9,152.00 | 0.00 | 0.00% | 9,152.00 | 9,152.00 | 0 |
| 13 Apr 2024 | 9,152.00 | -71.00 | -0.77% | 9,152.00 | 9,223.00 | 0 |
| 12 Apr 2024 | 9,223.00 | -114.00 | -1.22% | 9,223.00 | 9,337.00 | 0 |
| 11 Apr 2024 | 9,337.00 | -4.00 | -0.04% | 9,337.00 | 9,341.00 | 0 |
| 10 Apr 2024 | 9,341.00 | 32.00 | 0.34% | 9,309.00 | 9,341.00 | 0 |
| 09 Apr 2024 | 9,309.00 | -2.00 | -0.02% | 9,309.00 | 9,311.00 | 0 |
| 08 Apr 2024 | 9,311.00 | 0.00 | 0.00% | 9,311.00 | 9,311.00 | 0 |
| 07 Apr 2024 | 9,311.00 | 0.00 | 0.00% | 9,311.00 | 9,311.00 | 0 |
| 06 Apr 2024 | 9,311.00 | -24.00 | -0.26% | 9,311.00 | 9,335.00 | 0 |
| 05 Apr 2024 | 9,335.00 | 74.00 | 0.80% | 9,261.00 | 9,335.00 | 0 |
| 04 Apr 2024 | 9,261.00 | 25.00 | 0.27% | 9,236.00 | 9,261.00 | 0 |
| 03 Apr 2024 | 9,236.00 | -36.00 | -0.39% | 9,236.00 | 9,272.00 | 0 |
| 02 Apr 2024 | 9,272.00 | 0.00 | 0.00% | 9,272.00 | 9,272.00 | 0 |
| 01 Apr 2024 | 9,272.00 | 0.00 | 0.00% | 9,272.00 | 9,272.00 | 0 |
| 30 Mar 2024 | 9,272.00 | 0.00 | 0.00% | 9,272.00 | 9,272.00 | 0 |
| 29 Mar 2024 | 9,272.00 | 4.00 | 0.04% | 9,268.00 | 9,272.00 | 0 |
| 28 Mar 2024 | 9,268.00 | -30.00 | -0.32% | 9,268.00 | 9,298.00 | 0 |
| 27 Mar 2024 | 9,298.00 | -32.00 | -0.34% | 9,298.00 | 9,330.00 | 0 |
| 26 Mar 2024 | 9,330.00 | 23.00 | 0.25% | 9,307.00 | 9,330.00 | 0 |
| 25 Mar 2024 | 9,307.00 | 11.00 | 0.12% | 9,296.00 | 9,307.00 | 0 |
| 24 Mar 2024 | 9,296.00 | 0.00 | 0.00% | 9,296.00 | 9,296.00 | 0 |
| 23 Mar 2024 | 9,296.00 | 0.00 | 0.00% | 9,296.00 | 9,296.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
