Buy
Sell
Name Symbol Market Type
Euro vs Guinean Franc FX:EURGNF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 12,007.50 11,917.50 12,097.50 0 01:00:00

Euro vs GNF (EURGNF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 May 202112,007.5091.600.77%11,915.9012,007.500
10 May 202111,915.900.000.0%11,915.9011,915.900
09 May 202111,915.900.000.0%11,915.9011,915.900
08 May 202111,915.9024.900.21%11,891.0011,915.900
07 May 202111,891.0020.200.17%11,870.8011,891.000
06 May 202111,870.80-3.10-0.03%11,870.8011,873.900
05 May 202111,873.90-60.40-0.51%11,873.9011,934.300
04 May 202111,934.30-31.50-0.26%11,934.3011,965.800
03 May 202111,965.800.000.0%11,965.8011,965.800
02 May 202111,965.800.000.0%11,965.8011,965.800
01 May 202111,965.80-37.00-0.31%11,965.8012,002.800
30 Apr 202112,002.8057.900.48%11,944.9012,002.800
29 Apr 202111,944.90-22.40-0.19%11,944.9011,967.300
28 Apr 202111,967.30-22.10-0.18%11,967.3011,989.400
27 Apr 202111,989.4034.500.29%11,954.9011,989.400
26 Apr 202111,954.900.000.0%11,954.9011,954.900
25 Apr 202111,954.900.000.0%11,954.9011,954.900
24 Apr 202111,954.90-21.50-0.18%11,954.9011,976.400
23 Apr 202111,976.4040.500.34%11,935.9011,976.400
22 Apr 202111,935.90-65.60-0.55%11,935.9012,001.500
21 Apr 202112,001.507.300.06%11,994.2012,001.500
20 Apr 202111,994.20-1.70-0.01%11,994.2011,995.900
19 Apr 202111,995.900.000.0%11,995.9011,995.900
18 Apr 202111,995.900.000.0%11,995.9011,995.900
17 Apr 202111,995.9026.600.22%11,969.3011,995.900
16 Apr 202111,969.308.400.07%11,960.9011,969.300
15 Apr 202111,960.9053.000.45%11,907.9011,960.900
14 Apr 202111,907.90-18.70-0.16%11,907.9011,926.600
13 Apr 202111,926.6036.900.31%11,889.7011,926.600
12 Apr 202111,889.700.000.0%11,889.7011,889.700
11 Apr 202111,889.700.000.0%11,889.7011,889.700
Download more Euro vs Guinean Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
EURGNF
Euro vs GN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 01:10:57