We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Gambian Dalasi | FX:EURGMD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.6065 | 72.53703 | 72.67597 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.6065 | 72.6065 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 72.6065 | -0.04 | -0.06% | 72.6065 | 72.64745 | 0 |
| 24 Apr 2024 | 72.64745 | 0.29 | 0.40% | 72.35994 | 72.64745 | 0 |
| 23 Apr 2024 | 72.35994 | 0.00 | -0.01% | 72.32252 | 72.36492 | 0 |
| 22 Apr 2024 | 72.36492 | 0.00 | 0.00% | 72.36492 | 72.36492 | 0 |
| 21 Apr 2024 | 72.36492 | 0.00 | 0.00% | 72.36492 | 72.36492 | 0 |
| 20 Apr 2024 | 72.36492 | 0.07 | 0.10% | 72.29255 | 72.42282 | 0 |
| 19 Apr 2024 | 72.29255 | 0.07 | 0.10% | 72.21809 | 72.43943 | 0 |
| 18 Apr 2024 | 72.21809 | 0.00 | 0.00% | 72.21809 | 72.21809 | 0 |
| 17 Apr 2024 | 72.21953 | 0.06 | 0.08% | 72.15925 | 72.21953 | 0 |
| 16 Apr 2024 | 72.15925 | -0.02 | -0.03% | 72.15925 | 72.18267 | 0 |
| 15 Apr 2024 | 72.18267 | 0.00 | 0.00% | 72.18267 | 72.18267 | 0 |
| 14 Apr 2024 | 72.18267 | 0.00 | 0.00% | 72.18267 | 72.18267 | 0 |
| 13 Apr 2024 | 72.18267 | -0.71 | -0.98% | 72.18267 | 72.89357 | 0 |
| 12 Apr 2024 | 72.89357 | 0.00 | 0.00% | 72.89357 | 72.89357 | 0 |
| 11 Apr 2024 | 72.89357 | -0.81 | -1.10% | 72.89357 | 73.70661 | 0 |
| 10 Apr 2024 | 73.70661 | -0.04 | -0.06% | 73.70661 | 73.75056 | 0 |
| 09 Apr 2024 | 73.75056 | 0.22 | 0.30% | 73.52742 | 73.75056 | 0 |
| 08 Apr 2024 | 73.52742 | 0.00 | 0.00% | 73.52742 | 73.52742 | 0 |
| 07 Apr 2024 | 73.52742 | 0.00 | 0.00% | 73.52742 | 73.52742 | 0 |
| 06 Apr 2024 | 73.52742 | -0.26 | -0.36% | 73.52742 | 73.79182 | 0 |
| 05 Apr 2024 | 73.79182 | 0.23 | 0.31% | 73.56407 | 73.82481 | 0 |
| 04 Apr 2024 | 73.56407 | 0.45 | 0.61% | 73.11595 | 73.56407 | 0 |
| 03 Apr 2024 | 73.11595 | 0.24 | 0.33% | 72.87745 | 73.11595 | 0 |
| 02 Apr 2024 | 72.87745 | -0.37 | -0.50% | 72.87745 | 73.24703 | 0 |
| 01 Apr 2024 | 73.24703 | 0.00 | 0.00% | 73.24703 | 73.24703 | 0 |
| 30 Mar 2024 | 73.24703 | 0.00 | 0.00% | 73.24703 | 73.24703 | 0 |
| 29 Mar 2024 | 73.24703 | -0.13 | -0.18% | 73.24703 | 73.37928 | 0 |
| 28 Mar 2024 | 73.37928 | -0.12 | -0.17% | 73.37928 | 73.50395 | 0 |
| 27 Mar 2024 | 73.50395 | -0.09 | -0.12% | 73.50395 | 73.59471 | 0 |
| 26 Mar 2024 | 73.59471 | 0.00 | 0.00% | 73.59471 | 73.63144 | 0 |
| 25 Mar 2024 | 73.59554 | 0.17 | 0.23% | 73.42922 | 73.62222 | 0 |
| 24 Mar 2024 | 73.42922 | 0.00 | 0.00% | 73.42922 | 73.42922 | 0 |
| 23 Mar 2024 | 73.42922 | 0.00 | 0.00% | 73.42922 | 73.42922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
