We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Ghana Cedi | FX:EURGHS | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.039 | 0.27% | 14.31 | 14.285 | 14.335 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
14.31 | 14.271 | 14.271 | 0 | 12:19:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 14.271 | -0.06 | -0.45% | 14.271 | 14.335 | 0 |
16 Apr 2024 | 14.335 | 0.02 | 0.10% | 14.32 | 14.335 | 0 |
15 Apr 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 0 |
14 Apr 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 0 |
13 Apr 2024 | 14.32 | -0.11 | -0.78% | 14.32 | 14.432 | 0 |
12 Apr 2024 | 14.432 | -0.13 | -0.88% | 14.432 | 14.56 | 0 |
11 Apr 2024 | 14.56 | -0.01 | -0.03% | 14.56 | 14.565 | 0 |
10 Apr 2024 | 14.565 | 0.05 | 0.34% | 14.515 | 14.565 | 0 |
09 Apr 2024 | 14.515 | 0.00 | -0.02% | 14.515 | 14.518 | 0 |
08 Apr 2024 | 14.518 | 0.00 | 0.00% | 14.518 | 14.518 | 0 |
07 Apr 2024 | 14.518 | 0.00 | 0.00% | 14.518 | 14.518 | 0 |
06 Apr 2024 | 14.518 | 0.02 | 0.14% | 14.498 | 14.518 | 0 |
05 Apr 2024 | 14.498 | 0.11 | 0.79% | 14.385 | 14.498 | 0 |
04 Apr 2024 | 14.385 | 0.15 | 1.04% | 14.237 | 14.385 | 0 |
03 Apr 2024 | 14.237 | -0.06 | -0.39% | 14.237 | 14.293 | 0 |
02 Apr 2024 | 14.293 | 0.00 | 0.00% | 14.293 | 14.293 | 0 |
01 Apr 2024 | 14.293 | 0.00 | 0.00% | 14.293 | 14.293 | 0 |
30 Mar 2024 | 14.293 | 0.00 | 0.00% | 14.293 | 14.293 | 0 |
29 Mar 2024 | 14.293 | 0.01 | 0.11% | 14.278 | 14.293 | 0 |
28 Mar 2024 | 14.278 | -0.01 | -0.04% | 14.278 | 14.284 | 0 |
27 Mar 2024 | 14.284 | 0.01 | 0.05% | 14.277 | 14.284 | 0 |
26 Mar 2024 | 14.277 | 0.04 | 0.27% | 14.239 | 14.277 | 0 |
25 Mar 2024 | 14.239 | 0.12 | 0.88% | 14.115 | 14.239 | 0 |
24 Mar 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 0 |
23 Mar 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 0 |
22 Mar 2024 | 14.115 | -0.11 | -0.76% | 14.115 | 14.223 | 0 |
21 Mar 2024 | 14.223 | 0.11 | 0.77% | 14.115 | 14.223 | 0 |
20 Mar 2024 | 14.115 | -0.01 | -0.06% | 14.115 | 14.124 | 0 |
19 Mar 2024 | 14.124 | 0.06 | 0.43% | 14.064 | 14.124 | 0 |
18 Mar 2024 | 14.064 | -0.01 | -0.04% | 14.064 | 14.069 | 0 |
17 Mar 2024 | 14.069 | 0.00 | 0.00% | 14.069 | 14.069 | 0 |
16 Mar 2024 | 14.069 | 0.00 | 0.00% | 14.069 | 14.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions