We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,165.50 | 2,165.00 | 2,166.00 | -16.50 | -0.76 % | 1,652,263 | 14:07:20 |
ABF | Associated British Foods | 2,432.00 | 2,431.00 | 2,432.00 | -10.00 | -0.41 % | 160,361 | 14:07:14 |
AHT | Ashtead | 5,530.00 | 5,532.00 | 5,536.00 | -58.00 | -1.04 % | 241,567 | 14:07:11 |
AZN | Astrazeneca | 10,850.00 | 10,848.00 | 10,852.00 | -64.00 | -0.59 % | 413,458 | 14:07:11 |
BARC | Barclays | 184.22 | 184.22 | 184.26 | 0.24 | 0.13 % | 17,798,629 | 14:07:22 |
BATS | British American Tobacco | 2,283.00 | 2,282.00 | 2,284.00 | -10.00 | -0.44 % | 1,561,007 | 14:07:20 |
BHP | Bhp | 2,319.00 | 2,318.00 | 2,320.00 | -6.00 | -0.26 % | 191,428 | 14:05:21 |
BNC | Banco Santander | 386.00 | 386.00 | 387.00 | 0.50 | 0.13 % | 119,150 | 14:03:57 |
BP. | Bp | 509.30 | 509.30 | 509.50 | -3.10 | -0.60 % | 13,051,342 | 14:07:22 |
CNA | Centrica | 130.20 | 130.15 | 130.25 | -0.55 | -0.42 % | 12,340,972 | 14:07:20 |
CPG | Compass | 2,189.00 | 2,188.00 | 2,189.00 | 20.00 | 0.92 % | 1,409,762 | 14:07:00 |
CRH | Crh | 6,226.00 | 6,224.00 | 6,228.00 | -40.00 | -0.64 % | 571,898 | 14:06:24 |
DGE | Diageo | 2,796.50 | 2,796.50 | 2,797.00 | -26.50 | -0.94 % | 1,390,815 | 14:07:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,196.00 | 3,194.00 | 3,196.00 | -10.00 | -0.31 % | 1,402,087 | 14:07:00 |
FERG | Ferguson | 16,875.00 | 16,865.00 | 16,880.00 | -215.00 | -1.26 % | 47,628 | 14:06:09 |
FLTR | Flutter Entertainment | 14,765.00 | 14,755.00 | 14,765.00 | 0.00 | 0.00 % | 186,875 | 14:07:12 |
GLEN | Glencore | 473.20 | 473.15 | 473.30 | -1.80 | -0.38 % | 9,962,241 | 14:07:23 |
GSK | Gsk | 1,583.50 | 1,583.50 | 1,584.00 | 0.00 | 0.00 % | 956,442 | 14:07:14 |
HLN | Haleon | 323.00 | 322.90 | 323.00 | 1.80 | 0.56 % | 3,928,521 | 14:07:16 |
HSBA | Hsbc | 638.90 | 638.70 | 638.90 | -5.70 | -0.88 % | 7,639,983 | 14:07:25 |
IAG | International Consolidat... | 168.05 | 168.05 | 168.15 | -1.75 | -1.03 % | 13,368,026 | 14:07:00 |
III | 3i | 2,815.00 | 2,814.00 | 2,816.00 | -31.00 | -1.09 % | 686,991 | 14:07:08 |
JD. | Jd Sports Fashion | 116.65 | 116.20 | 116.35 | -3.65 | -3.03 % | 3,225,160 | 14:07:02 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.56 | 50.54 | 50.56 | -0.44 | -0.86 % | 49,555,459 | 14:07:20 |
NWG | Natwest | 275.10 | 274.90 | 275.10 | -0.30 | -0.11 % | 3,778,361 | 14:06:59 |
PRU | Prudential | 718.40 | 718.20 | 718.60 | -4.40 | -0.61 % | 1,926,433 | 14:07:11 |
REL | Relx | 3,308.00 | 3,307.00 | 3,308.00 | -21.00 | -0.63 % | 823,148 | 14:07:05 |
RIO | Rio Tinto | 5,334.00 | 5,331.00 | 5,333.00 | -37.00 | -0.69 % | 643,229 | 14:07:00 |
RR. | Rolls-royce | 396.70 | 396.50 | 396.70 | -5.80 | -1.44 % | 11,419,633 | 14:06:56 |
SHEL | Shell | 2,819.00 | 2,818.50 | 2,819.00 | -22.50 | -0.79 % | 3,221,201 | 14:07:19 |
SSE | Sse | 1,642.50 | 1,641.50 | 1,642.50 | -5.00 | -0.30 % | 356,716 | 14:07:20 |
STAN | Standard Chartered | 660.40 | 660.40 | 660.60 | -1.20 | -0.18 % | 5,428,952 | 14:07:12 |
TSCO | Tesco | 280.30 | 280.20 | 280.40 | -2.40 | -0.85 % | 2,684,810 | 14:07:11 |
ULVR | Unilever | 3,795.00 | 3,792.00 | 3,794.00 | 25.00 | 0.66 % | 1,615,119 | 14:07:00 |
VOD | Vodafone | 66.34 | 66.32 | 66.36 | -0.04 | -0.06 % | 13,960,196 | 14:07:10 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 15,300 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.15 | 82.45 | 2.40 | 3.01 % | 602,736 | 14:01:19 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.80 | 109.50 | -2.10 | -1.89 % | 807,464 | 14:06:38 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.35 | 31.50 | 0.05 | 0.16 % | 215,286 | 13:46:40 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.45 | 59.70 | -1.40 | -2.30 % | 265,622 | 13:45:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.35 | 31.25 | 31.75 | -1.10 | -3.39 % | 2,827,324 | 14:02:54 |
BOO | Boohoo | 33.44 | 33.36 | 33.46 | -0.28 | -0.83 % | 1,605,489 | 14:06:08 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.50 | 734.00 | 2.50 | 0.34 % | 21,994 | 14:07:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions